Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 555.78 and 578.1
| Daily Target 1 | 537.31 |
| Daily Target 2 | 551.93 |
| Daily Target 3 | 559.62666666667 |
| Daily Target 4 | 574.25 |
| Daily Target 5 | 581.95 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 566.56 (3.83%) | 551.52 | 545.00 - 567.32 | 1.2798 times | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 1.5129 times | Fri 31 July 2026 | 547.03 (-2.73%) | 540.98 | 534.04 - 570.94 | 1.968 times | Thu 30 July 2026 | 562.40 (-0.5%) | 569.96 | 559.69 - 583.17 | 1.1061 times | Wed 29 July 2026 | 565.24 (-4.05%) | 576.50 | 564.18 - 585.33 | 0.9998 times | Tue 28 July 2026 | 589.08 (1.73%) | 582.33 | 575.01 - 593.26 | 0.8356 times | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.6443 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.5175 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.5175 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.6186 times | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 0.7396 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 553.31 and 580.58
| Weekly Target 1 | 530.71 |
| Weekly Target 2 | 548.63 |
| Weekly Target 3 | 557.97666666667 |
| Weekly Target 4 | 575.9 |
| Weekly Target 5 | 585.25 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 566.56 (3.57%) | 548.44 | 540.05 - 567.32 | 0.7895 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5702 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.1463 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.9172 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.1134 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.618 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7837 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.6356 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.1887 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.2374 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 1.0637 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 553.31 and 580.58
| Monthly Target 1 | 530.71 |
| Monthly Target 2 | 548.63 |
| Monthly Target 3 | 557.97666666667 |
| Monthly Target 4 | 575.9 |
| Monthly Target 5 | 585.25 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 566.56 (3.57%) | 548.44 | 540.05 - 567.32 | 0.131 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7818 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9225 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0711 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0319 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1146 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5484 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5141 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2395 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6451 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3767 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 557.37 |
| 12 day DMA | 566.72 |
| 20 day DMA | 567.03 |
| 35 day DMA | 579.83 |
| 50 day DMA | 573.19 |
| 100 day DMA | 534.48 |
| 150 day DMA | 553.39 |
| 200 day DMA | 558.84 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.01 | 556.73 | 562.28 |
| 12 day EMA | 564.77 | 564.44 | 567.86 |
| 20 day EMA | 567.56 | 567.66 | 569.98 |
| 35 day EMA | 565.49 | 565.43 | 566.59 |
| 50 day EMA | 564.28 | 564.19 | 564.95 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.37 | 561.88 | 568.56 |
| 12 day SMA | 566.72 | 566.76 | 568.47 |
| 20 day SMA | 567.03 | 566.53 | 568.19 |
| 35 day SMA | 579.83 | 580.57 | 581.92 |
| 50 day SMA | 573.19 | 572.05 | 570.96 |
| 100 day SMA | 534.48 | 533.8 | 533.43 |
| 150 day SMA | 553.39 | 553.61 | 553.98 |
| 200 day SMA | 558.84 | 558.78 | 558.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.