Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 511.82 and 537.55
| Daily Target 1 | 492.04 |
| Daily Target 2 | 505.86 |
| Daily Target 3 | 517.77333333333 |
| Daily Target 4 | 531.59 |
| Daily Target 5 | 543.5 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 1.2911 times | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.1122 times | Tue 07 April 2026 | 468.67 (-2.62%) | 479.66 | 463.39 - 481.20 | 0.9542 times | Mon 06 April 2026 | 481.27 (0.3%) | 479.57 | 471.96 - 484.04 | 1.0772 times | Thu 02 April 2026 | 479.84 (-1.2%) | 476.49 | 461.68 - 485.45 | 0.983 times | Wed 01 April 2026 | 485.66 (0.28%) | 489.09 | 484.77 - 506.53 | 1.1788 times | Tue 31 March 2026 | 484.29 (3.88%) | 475.32 | 469.59 - 488.30 | 1.4727 times | Mon 30 March 2026 | 466.19 (0.01%) | 473.13 | 461.11 - 473.28 | 0.518 times | Fri 27 March 2026 | 466.14 (-1.38%) | 470.25 | 463.78 - 476.15 | 0.4909 times | Thu 26 March 2026 | 472.64 (-2.65%) | 479.16 | 468.82 - 484.70 | 0.922 times | Wed 25 March 2026 | 485.50 (2.16%) | 483.01 | 467.51 - 487.91 | 0.8221 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 491.53 and 557.83
| Weekly Target 1 | 437.95 |
| Weekly Target 2 | 478.81 |
| Weekly Target 3 | 504.25 |
| Weekly Target 4 | 545.11 |
| Weekly Target 5 | 570.55 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 519.67 (8.3%) | 479.57 | 463.39 - 529.69 | 1.0824 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.0136 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.0708 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5388 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.2181 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.1524 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.4401 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.8918 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2585 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.3335 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 2.2802 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 490.68 and 558.69
| Monthly Target 1 | 435.67 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 503.68 |
| Monthly Target 4 | 545.68 |
| Monthly Target 5 | 571.69 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 519.67 (7.31%) | 489.09 | 461.68 - 529.69 | 0.3559 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9871 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3713 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3409 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0977 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5713 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2192 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2442 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8769 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9354 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2964 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 492.04 |
| 12 day DMA | 482.99 |
| 20 day DMA | 486.05 |
| 35 day DMA | 521.13 |
| 50 day DMA | 530.24 |
| 100 day DMA | 569.6 |
| 150 day DMA | 563.56 |
| 200 day DMA | 537.29 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.37 | 487.72 | 476.21 |
| 12 day EMA | 491.35 | 486.2 | 481.74 |
| 20 day EMA | 497.28 | 494.92 | 493.25 |
| 35 day EMA | 514.4 | 514.09 | 514.29 |
| 50 day EMA | 537.86 | 538.6 | 539.74 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.04 | 485.24 | 479.95 |
| 12 day SMA | 482.99 | 479.18 | 474.9 |
| 20 day SMA | 486.05 | 486.15 | 486.94 |
| 35 day SMA | 521.13 | 523 | 525.28 |
| 50 day SMA | 530.24 | 532.5 | 535.43 |
| 100 day SMA | 569.6 | 570.03 | 570.69 |
| 150 day SMA | 563.56 | 563.66 | 563.75 |
| 200 day SMA | 537.29 | 536.74 | 536.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.