Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 29.09 and 29.64
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.246666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.8 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.15 (2.21%) | 29.13 | 29.02 - 29.57 | 1.8804 times | Tue 07 April 2026 | 28.52 (0.04%) | 28.47 | 28.32 - 28.61 | 1.3238 times | Mon 06 April 2026 | 28.51 (0.78%) | 28.27 | 28.25 - 28.63 | 1.317 times | Thu 02 April 2026 | 28.29 (-0.81%) | 28.17 | 27.94 - 28.48 | 1.5663 times | Wed 01 April 2026 | 28.52 (0.42%) | 28.56 | 28.51 - 28.89 | 0.9064 times | Tue 31 March 2026 | 28.40 (0.42%) | 28.52 | 28.20 - 29.00 | 0.6706 times | Mon 30 March 2026 | 28.28 (0.14%) | 28.40 | 28.00 - 28.40 | 0.6687 times | Fri 27 March 2026 | 28.24 (-0.39%) | 28.21 | 28.07 - 28.40 | 0.5218 times | Thu 26 March 2026 | 28.35 (-0.21%) | 28.22 | 28.22 - 28.57 | 0.6155 times | Wed 25 March 2026 | 28.41 (0.35%) | 28.57 | 28.13 - 29.01 | 0.5295 times | Tue 24 March 2026 | 28.31 (1.18%) | 27.75 | 27.75 - 28.36 | 0.7034 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 28.7 and 30.02
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.15 (3.04%) | 28.27 | 28.25 - 29.57 | 1.2791 times | Thu 02 April 2026 | 28.29 (0.18%) | 28.40 | 27.94 - 29.00 | 1.0784 times | Fri 27 March 2026 | 28.24 (2.84%) | 28.05 | 27.75 - 29.01 | 0.9784 times | Fri 20 March 2026 | 27.46 (1.18%) | 27.35 | 26.85 - 28.07 | 0.6112 times | Fri 13 March 2026 | 27.14 (-0.44%) | 27.00 | 26.41 - 28.15 | 0.8633 times | Fri 06 March 2026 | 27.26 (-2.15%) | 27.53 | 26.57 - 28.48 | 1.2476 times | Fri 27 February 2026 | 27.86 (-2.25%) | 28.50 | 27.50 - 29.33 | 1.4043 times | Fri 20 February 2026 | 28.50 (0%) | 28.59 | 28.00 - 29.01 | 0.9201 times | Fri 13 February 2026 | 28.50 (0%) | 28.55 | 28.09 - 28.66 | 0.3196 times | Fri 13 February 2026 | 28.50 (-0.73%) | 28.81 | 28.09 - 29.22 | 1.2982 times | Fri 06 February 2026 | 28.71 (5.13%) | 27.46 | 27.34 - 29.50 | 1.3709 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 28.55 and 30.18
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.15 (2.64%) | 28.56 | 27.94 - 29.57 | 0.7626 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.5723 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 2.0478 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.9134 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.9454 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.342 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.4979 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.7506 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.6874 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.4807 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.5014 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.17 |
| 150 day DMA | 24.65 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.43 | 28.39 |
| 12 day EMA | 28.4 | 28.26 | 28.21 |
| 20 day EMA | 28.22 | 28.12 | 28.08 |
| 35 day EMA | 28.07 | 28.01 | 27.98 |
| 50 day EMA | 28 | 27.95 | 27.93 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.45 | 28.4 |
| 12 day SMA | 28.41 | 28.27 | 28.19 |
| 20 day SMA | 28 | 27.9 | 27.84 |
| 35 day SMA | 28.02 | 28 | 28 |
| 50 day SMA | 28.07 | 28.04 | 28.01 |
| 100 day SMA | 26.17 | 26.1 | 26.03 |
| 150 day SMA | 24.65 | 24.6 | 24.56 |
| 200 day SMA | 23.83 | 23.78 | 23.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.