Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 33.52 and 33.76
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 33.95 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.36%) | 33.86 | 33.62 - 33.86 | 1.0342 times | Fri 25 September 2026 | 33.77 (-0.03%) | 33.86 | 33.60 - 34.05 | 0.738 times | Thu 24 September 2026 | 33.78 (1.29%) | 33.44 | 33.23 - 33.82 | 0.6425 times | Wed 23 September 2026 | 33.35 (-1.74%) | 33.83 | 33.24 - 33.83 | 0.8311 times | Tue 22 September 2026 | 33.94 (0%) | 34.08 | 33.67 - 34.48 | 0.7022 times | Mon 21 September 2026 | 33.94 (0.21%) | 33.99 | 33.70 - 34.16 | 0.8001 times | Fri 18 September 2026 | 33.87 (-1.08%) | 34.07 | 33.45 - 34.26 | 2.546 times | Thu 17 September 2026 | 34.24 (-0.67%) | 34.67 | 33.89 - 34.88 | 0.7762 times | Wed 16 September 2026 | 34.47 (-0.83%) | 34.87 | 33.37 - 34.87 | 1.0222 times | Tue 15 September 2026 | 34.76 (0.4%) | 34.72 | 34.46 - 34.91 | 0.9076 times | Mon 14 September 2026 | 34.62 (-0.29%) | 34.80 | 34.49 - 35.10 | 1.0246 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 33.52 and 33.76
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.36%) | 33.86 | 33.62 - 33.86 | 0.2091 times | Fri 25 September 2026 | 33.77 (-0.3%) | 33.99 | 33.23 - 34.48 | 0.751 times | Fri 18 September 2026 | 33.87 (-2.45%) | 34.80 | 33.37 - 35.10 | 1.2691 times | Fri 11 September 2026 | 34.72 (0.4%) | 34.44 | 33.59 - 35.60 | 0.8036 times | Fri 04 September 2026 | 34.58 (1.74%) | 33.98 | 33.13 - 34.61 | 0.7997 times | Fri 28 August 2026 | 33.99 (-0.47%) | 34.18 | 33.12 - 34.44 | 0.9461 times | Fri 21 August 2026 | 34.15 (-2.79%) | 35.15 | 33.51 - 35.30 | 2.335 times | Fri 14 August 2026 | 35.13 (2.12%) | 34.15 | 33.95 - 35.70 | 0.9605 times | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.977 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.949 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.2226 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 32.16 and 34.63
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.65 (-0.3%) | 33.71 | 33.13 - 35.60 | 0.4964 times | Mon 31 August 2026 | 33.75 (-1.17%) | 34.33 | 33.12 - 35.70 | 0.7564 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.7063 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.0513 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.3383 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.5409 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 0.9975 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.2992 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.2139 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.5998 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.217 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.92 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.8 | 33.82 |
| 12 day EMA | 33.93 | 33.98 | 34.02 |
| 20 day EMA | 33.99 | 34.03 | 34.06 |
| 35 day EMA | 34 | 34.02 | 34.03 |
| 50 day EMA | 33.93 | 33.94 | 33.95 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.76 | 33.78 |
| 12 day SMA | 34.09 | 34.17 | 34.18 |
| 20 day SMA | 34.08 | 34.1 | 34.09 |
| 35 day SMA | 34.2 | 34.22 | 34.23 |
| 50 day SMA | 34.03 | 34.01 | 34 |
| 100 day SMA | 32.92 | 32.89 | 32.86 |
| 150 day SMA | 31.56 | 31.53 | 31.49 |
| 200 day SMA | 30.3 | 30.26 | 30.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.