ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 24.13 and 25.18

Daily Target 123.27
Daily Target 223.94
Daily Target 324.32
Daily Target 424.99
Daily Target 525.37

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 08 April 2026 24.61 (5.76%) 24.28 23.65 - 24.70 1.0918 times
Tue 07 April 2026 23.27 (-1.65%) 23.47 22.97 - 23.53 0.3272 times
Mon 06 April 2026 23.66 (0.17%) 23.67 23.44 - 24.24 1.2981 times
Thu 02 April 2026 23.62 (-1.99%) 23.66 23.20 - 24.08 0.2686 times
Wed 01 April 2026 24.10 (2.29%) 23.85 23.65 - 24.52 1.2608 times
Tue 31 March 2026 23.56 (10.45%) 21.90 21.84 - 23.68 1.9247 times
Mon 30 March 2026 21.33 (0.52%) 21.50 21.12 - 21.59 1.2259 times
Fri 27 March 2026 21.22 (-5.18%) 22.23 21.13 - 22.53 1.2664 times
Thu 26 March 2026 22.38 (-1.58%) 22.52 22.35 - 22.89 0.5703 times
Wed 25 March 2026 22.74 (4.17%) 22.03 21.95 - 23.00 0.7662 times
Tue 24 March 2026 21.83 (-2.06%) 22.09 21.57 - 22.25 1.1196 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 23.79 and 25.52

Weekly Target 122.36
Weekly Target 223.49
Weekly Target 324.093333333333
Weekly Target 425.22
Weekly Target 525.82

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 08 April 2026 24.61 (4.19%) 23.67 22.97 - 24.70 0.6011 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 1.0354 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 1.0371 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.9312 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 1.0227 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.5918 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.4749 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.2883 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1624 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.8551 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.5741 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 23.79 and 25.52

Monthly Target 122.36
Monthly Target 223.49
Monthly Target 324.093333333333
Monthly Target 425.22
Monthly Target 525.82

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 08 April 2026 24.61 (4.46%) 23.85 22.97 - 24.70 0.1366 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7679 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7788 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.815 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1315 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3312 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7834 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1652 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0904 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 1.0001 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.1311 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 23.85
12 day DMA 22.88
20 day DMA 22.97
35 day DMA 24.21
50 day DMA 24.8
100 day DMA 26.58
150 day DMA 24.44
200 day DMA 22.07

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.3223.34
12 day EMA23.3423.1123.08
20 day EMA23.4423.3223.33
35 day EMA23.9923.9523.99
50 day EMA24.8424.8524.91

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6423.25
12 day SMA22.8822.6922.66
20 day SMA22.9722.9823.02
35 day SMA24.2124.2424.32
50 day SMA24.824.8424.9
100 day SMA26.5826.5826.58
150 day SMA24.4424.3824.33
200 day SMA22.0722.0221.97
Back to top | Use Dark Theme