ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 26.88 and 28

Daily Target 125.98
Daily Target 226.66
Daily Target 327.103333333333
Daily Target 427.78
Daily Target 528.22

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 28 September 2026 27.33 (1.52%) 26.70 26.43 - 27.55 0.6366 times
Fri 25 September 2026 26.92 (2.47%) 26.55 25.80 - 27.09 0.4236 times
Thu 24 September 2026 26.27 (-0.42%) 26.22 25.19 - 26.68 0.4522 times
Wed 23 September 2026 26.38 (-5.04%) 27.79 26.07 - 28.02 0.5217 times
Tue 22 September 2026 27.78 (7.01%) 25.90 25.69 - 28.29 0.5935 times
Mon 21 September 2026 25.96 (2.29%) 25.57 25.19 - 26.08 0.3921 times
Fri 18 September 2026 25.38 (-4.08%) 26.14 25.13 - 26.75 3.974 times
Thu 17 September 2026 26.46 (1.22%) 25.95 24.34 - 26.62 1.2174 times
Wed 16 September 2026 26.14 (11.19%) 23.63 23.63 - 26.39 1.0707 times
Tue 15 September 2026 23.51 (-3.13%) 24.23 23.10 - 24.28 0.7183 times
Mon 14 September 2026 24.27 (1.59%) 23.79 23.79 - 24.75 0.4219 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 26.88 and 28

Weekly Target 125.98
Weekly Target 226.66
Weekly Target 327.103333333333
Weekly Target 427.78
Weekly Target 528.22

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 28 September 2026 27.33 (1.52%) 26.70 26.43 - 27.55 0.282 times
Fri 25 September 2026 26.92 (6.07%) 25.57 25.19 - 28.29 1.0558 times
Fri 18 September 2026 25.38 (6.24%) 23.79 23.10 - 26.75 3.2795 times
Fri 11 September 2026 23.89 (0%) 24.84 23.25 - 25.13 0.9849 times
Fri 04 September 2026 23.89 (0.46%) 23.75 23.21 - 24.45 0.6148 times
Fri 28 August 2026 23.78 (-5.18%) 24.80 23.74 - 25.50 0.7329 times
Fri 21 August 2026 25.08 (-4.24%) 26.20 24.53 - 27.19 0.9344 times
Fri 14 August 2026 26.19 (3.56%) 24.93 24.76 - 26.82 0.5918 times
Fri 07 August 2026 25.29 (-5.85%) 26.67 25.26 - 29.24 0.9667 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 0.5573 times
Fri 24 July 2026 27.35 (0%) 27.50 26.78 - 27.69 0.0754 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.22 and 30.41

Monthly Target 121.05
Monthly Target 224.19
Monthly Target 326.24
Monthly Target 429.38
Monthly Target 531.43

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Mon 28 September 2026 27.33 (14.02%) 23.79 23.10 - 28.29 1.9039 times
Mon 31 August 2026 23.97 (-10.76%) 26.67 23.21 - 29.24 1.0545 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.7543 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.0585 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.2909 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5844 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7372 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7476 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7824 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0863 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.278 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.94
12 day DMA 25.86
20 day DMA 25.05
35 day DMA 25.26
50 day DMA 25.84
100 day DMA 24.97
150 day DMA 24.56
200 day DMA 25.25

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.526.29
12 day EMA26.0925.8625.67
20 day EMA25.7425.5725.43
35 day EMA25.8125.7225.65
50 day EMA26.126.0526.01

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.6626.35
12 day SMA25.8625.5325.27
20 day SMA25.0524.8724.77
35 day SMA25.2625.225.18
50 day SMA25.8425.8425.87
100 day SMA24.9724.9424.91
150 day SMA24.5624.5624.55
200 day SMA25.2525.2625.28
Back to top | Use Dark Theme