ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.64 and 26.22

Daily Target 125.51
Daily Target 225.77
Daily Target 326.09
Daily Target 426.35
Daily Target 526.67

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 04 August 2026 26.03 (0.35%) 26.07 25.83 - 26.41 1.5845 times
Mon 03 August 2026 25.94 (-3.43%) 26.67 25.63 - 26.86 1.2834 times
Fri 31 July 2026 26.86 (-4.04%) 27.77 26.32 - 27.97 1.2656 times
Thu 30 July 2026 27.99 (0.47%) 28.01 27.33 - 28.14 1.0351 times
Wed 29 July 2026 27.86 (-1.97%) 28.18 27.72 - 28.52 0.7986 times
Tue 28 July 2026 28.42 (2.08%) 28.09 27.51 - 28.53 0.8711 times
Mon 27 July 2026 27.84 (1.79%) 27.62 27.54 - 28.60 0.9798 times
Fri 24 July 2026 27.35 (0%) 27.50 26.78 - 27.69 0.6695 times
Fri 24 July 2026 27.35 (0.07%) 27.50 26.78 - 27.69 0.6695 times
Thu 23 July 2026 27.33 (-2.04%) 27.30 26.99 - 27.93 0.8428 times
Wed 22 July 2026 27.90 (-1.2%) 28.05 27.69 - 28.46 0.6557 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.22 and 26.45

Weekly Target 124.94
Weekly Target 225.49
Weekly Target 326.173333333333
Weekly Target 426.72
Weekly Target 527.4

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 04 August 2026 26.03 (-3.09%) 26.67 25.63 - 26.86 0.5892 times
Fri 31 July 2026 26.86 (-1.79%) 27.62 26.32 - 28.60 1.0169 times
Fri 24 July 2026 27.35 (0%) 27.50 26.78 - 27.69 0.1375 times
Fri 24 July 2026 27.35 (-4%) 28.54 26.78 - 28.98 0.7899 times
Fri 17 July 2026 28.49 (2.78%) 27.25 26.01 - 28.87 1.1305 times
Fri 10 July 2026 27.72 (7.4%) 25.84 25.25 - 29.84 1.0478 times
Thu 02 July 2026 25.81 (-4.41%) 27.20 25.53 - 27.20 0.6115 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.688 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.7519 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 1.2368 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 1.147 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.22 and 26.45

Monthly Target 124.94
Monthly Target 225.49
Monthly Target 326.173333333333
Monthly Target 426.72
Monthly Target 527.4

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Tue 04 August 2026 26.03 (-3.09%) 26.67 25.63 - 26.86 0.1201 times
Fri 31 July 2026 26.86 (2.44%) 26.50 25.25 - 29.84 0.8957 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.257 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.533 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.694 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.8754 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8878 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.9292 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.29 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.5177 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 2.0333 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.43
20 day DMA 27.55
35 day DMA 27.14
50 day DMA 25.68
100 day DMA 24.22
150 day DMA 24.95
200 day DMA 25.43

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.727.0327.57
12 day EMA27.1627.3627.62
20 day EMA27.1227.2327.37
35 day EMA26.326.3226.34
50 day EMA25.3625.3325.31

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.4127.79
12 day SMA27.4327.5527.76
20 day SMA27.5527.6827.76
35 day SMA27.1427.1327.09
50 day SMA25.6825.5825.48
100 day SMA24.2224.1924.17
150 day SMA24.9524.9724.98
200 day SMA25.4325.425.37
Back to top | Use Dark Theme