CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 77.66 and 80.78

Daily Target 1	75.26
Daily Target 2	76.93
Daily Target 3	78.376666666667
Daily Target 4	80.05
Daily Target 5	81.5

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	78.61 (2.83%)	77.25	76.70 - 79.82	1.4831 times
Mon 03 August 2026	76.45 (-0.88%)	76.69	74.89 - 77.17	1.3575 times
Fri 31 July 2026	77.13 (-4.09%)	80.32	76.96 - 80.81	0.957 times
Thu 30 July 2026	80.42 (2.59%)	78.39	77.90 - 80.84	1.268 times
Wed 29 July 2026	78.39 (-1.33%)	79.77	78.07 - 80.34	1.0792 times
Tue 28 July 2026	79.45 (-1.45%)	81.02	78.98 - 81.02	1.0059 times
Mon 27 July 2026	80.62 (-0.09%)	81.51	79.90 - 82.41	1.1121 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.5425 times
Fri 24 July 2026	80.69 (-1.5%)	81.80	80.28 - 82.59	0.5425 times
Thu 23 July 2026	81.92 (-0.33%)	80.89	80.06 - 82.99	0.6522 times
Wed 22 July 2026	82.19 (1.33%)	81.28	80.61 - 83.83	1.2558 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 76.75 and 81.68

Weekly Target 1	72.84
Weekly Target 2	75.73
Weekly Target 3	77.773333333333
Weekly Target 4	80.66
Weekly Target 5	82.7

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	78.61 (1.92%)	76.69	74.89 - 79.82	0.5606 times
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	1.0702 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.1071 times
Fri 24 July 2026	80.69 (0.64%)	80.44	78.82 - 83.83	0.8047 times
Fri 17 July 2026	80.18 (-5.53%)	83.39	78.27 - 84.60	0.9162 times
Fri 10 July 2026	84.87 (-1.87%)	86.04	82.20 - 87.93	0.9246 times
Thu 02 July 2026	86.49 (5.23%)	85.00	83.90 - 88.31	1.0917 times
Fri 26 June 2026	82.19 (4.33%)	80.00	78.27 - 84.54	2.0264 times
Thu 18 June 2026	78.78 (12.3%)	70.15	68.84 - 80.15	1.4202 times
Fri 12 June 2026	70.15 (-1.86%)	72.00	66.63 - 72.83	1.0784 times
Fri 05 June 2026	71.48 (-6.88%)	76.09	70.17 - 76.48	0.9173 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 76.75 and 81.68

Monthly Target 1	72.84
Monthly Target 2	75.73
Monthly Target 3	77.773333333333
Monthly Target 4	80.66
Monthly Target 5	82.7

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Tue 04 August 2026	78.61 (1.92%)	76.69	74.89 - 79.82	0.1221 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.9127 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.3422 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.8603 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8695 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0483 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9502 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8895 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1675 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8377 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1372 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	78.2
12 day DMA	79.81
20 day DMA	80.75
35 day DMA	81.45
50 day DMA	78.62
100 day DMA	73.15
150 day DMA	70.09
200 day DMA	68.32

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.31	78.16	79.02
12 day EMA	79.38	79.52	80.08
20 day EMA	79.97	80.11	80.5
35 day EMA	79.21	79.25	79.41
50 day EMA	78.45	78.44	78.52

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.2	78.37	79.2
12 day SMA	79.81	79.85	80.16
20 day SMA	80.75	81.06	81.52
35 day SMA	81.45	81.24	81.06
50 day SMA	78.62	78.59	78.62
100 day SMA	73.15	72.97	72.84
150 day SMA	70.09	69.98	69.88
200 day SMA	68.32	68.21	68.13