ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 23.76 and 24.51

Daily Target 123.18
Daily Target 223.59
Daily Target 323.93
Daily Target 424.34
Daily Target 524.68

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Wed 08 April 2026 24.00 (5.96%) 23.61 23.52 - 24.27 0.9829 times
Tue 07 April 2026 22.65 (-0.4%) 22.45 22.23 - 22.74 0.8724 times
Mon 06 April 2026 22.74 (5.23%) 21.50 21.33 - 22.74 1.0469 times
Thu 02 April 2026 21.61 (-2%) 21.61 21.16 - 22.02 0.7583 times
Wed 01 April 2026 22.05 (-0.5%) 22.16 21.93 - 22.67 0.9655 times
Tue 31 March 2026 22.16 (3.7%) 21.62 21.30 - 22.51 0.9517 times
Mon 30 March 2026 21.37 (0.14%) 21.43 21.02 - 21.69 1.0236 times
Fri 27 March 2026 21.34 (-2.82%) 21.86 21.06 - 21.86 1.4068 times
Thu 26 March 2026 21.96 (-1.66%) 21.90 21.84 - 22.74 1.1356 times
Wed 25 March 2026 22.33 (2.1%) 22.04 21.87 - 22.41 0.8564 times
Tue 24 March 2026 21.87 (1.39%) 21.18 20.94 - 21.91 0.9567 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.67 and 25.61

Weekly Target 120.26
Weekly Target 222.13
Weekly Target 323.2
Weekly Target 425.07
Weekly Target 526.14

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Wed 08 April 2026 24.00 (11.06%) 21.50 21.33 - 24.27 0.5867 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.7477 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.1326 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.8271 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.91 2.5275 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.9432 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.2412 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.9272 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.2112 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.8557 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 1.0022 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.58 and 25.69

Monthly Target 120.03
Monthly Target 222.02
Monthly Target 323.143333333333
Monthly Target 425.13
Monthly Target 526.25

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Wed 08 April 2026 24.00 (8.3%) 22.16 21.16 - 24.27 0.1522 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9488 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6897 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1912 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.619 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.74 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2568 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5263 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8252 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0509 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.5035 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.14
20 day DMA 22.11
35 day DMA 23.54
50 day DMA 23.89
100 day DMA 25.05
150 day DMA 23.62
200 day DMA 21.39

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.2922.11
12 day EMA22.4522.1722.08
20 day EMA22.622.4522.43
35 day EMA23.0823.0323.05
50 day EMA23.8623.8523.9

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.2421.99
12 day SMA22.1421.8821.74
20 day SMA22.1122.0722.07
35 day SMA23.5423.5623.62
50 day SMA23.8923.9123.95
100 day SMA25.0525.0325.03
150 day SMA23.6223.5823.54
200 day SMA21.3921.3321.28
Back to top | Use Dark Theme