Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 19.56 and 20.31
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.93 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.94 (-2.59%) | 20.52 | 19.92 - 20.67 | 0.9248 times | Mon 03 August 2026 | 20.47 (4.07%) | 19.99 | 19.97 - 20.60 | 0.7146 times | Fri 31 July 2026 | 19.67 (-0.66%) | 20.01 | 19.38 - 20.01 | 0.7551 times | Thu 30 July 2026 | 19.80 (1.28%) | 19.65 | 19.41 - 20.06 | 0.725 times | Wed 29 July 2026 | 19.55 (-4.87%) | 20.33 | 19.42 - 20.53 | 0.9847 times | Tue 28 July 2026 | 20.55 (5.6%) | 19.66 | 19.65 - 20.62 | 0.839 times | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 1.6962 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 1.258 times | Fri 24 July 2026 | 18.94 (0.8%) | 18.92 | 18.66 - 19.22 | 1.258 times | Thu 23 July 2026 | 18.79 (-0.48%) | 18.54 | 18.37 - 18.88 | 0.8445 times | Wed 22 July 2026 | 18.88 (0.27%) | 18.82 | 18.68 - 19.17 | 0.81 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.56 and 20.31
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.94 (1.37%) | 19.99 | 19.92 - 20.67 | 0.4348 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.3262 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.3337 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 1.1155 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.9727 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.6093 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 1.0123 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.4551 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.2981 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.4423 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 2.1091 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 19.56 and 20.31
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.94 (1.37%) | 19.99 | 19.92 - 20.67 | 0.1092 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.2476 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.6838 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.616 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.6041 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 1.0495 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7629 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.3176 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7908 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.8186 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.3902 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.42 |
| 100 day DMA | 21.4 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.92 | 19.65 |
| 12 day EMA | 19.56 | 19.49 | 19.31 |
| 20 day EMA | 19.34 | 19.28 | 19.15 |
| 35 day EMA | 19.56 | 19.54 | 19.49 |
| 50 day EMA | 19.79 | 19.78 | 19.75 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.01 | 19.81 |
| 12 day SMA | 19.49 | 19.4 | 19.26 |
| 20 day SMA | 19.07 | 18.96 | 18.81 |
| 35 day SMA | 18.56 | 18.52 | 18.46 |
| 50 day SMA | 19.42 | 19.5 | 19.56 |
| 100 day SMA | 21.4 | 21.43 | 21.46 |
| 150 day SMA | 22.65 | 22.69 | 22.74 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.