Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 23.63 and 24.47
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.64 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (2%) | 23.63 | 23.31 - 24.15 | 1.245 times | Thu 21 May 2026 | 23.48 (3.07%) | 22.61 | 22.41 - 23.56 | 1.1306 times | Wed 20 May 2026 | 22.78 (-0.78%) | 22.98 | 22.66 - 23.29 | 1.0622 times | Tue 19 May 2026 | 22.96 (-0.39%) | 22.88 | 22.42 - 23.04 | 0.9179 times | Mon 18 May 2026 | 23.05 (1.77%) | 22.74 | 22.52 - 23.50 | 0.8932 times | Fri 15 May 2026 | 22.65 (-4.15%) | 23.30 | 22.55 - 23.85 | 1.0059 times | Thu 14 May 2026 | 23.63 (1.5%) | 23.39 | 23.39 - 24.01 | 0.789 times | Wed 13 May 2026 | 23.28 (1.75%) | 22.77 | 22.49 - 23.30 | 1.0349 times | Tue 12 May 2026 | 22.88 (-1.25%) | 23.04 | 22.38 - 23.18 | 0.9786 times | Mon 11 May 2026 | 23.17 (-7.62%) | 24.98 | 23.11 - 25.13 | 0.9427 times | Fri 08 May 2026 | 25.08 (0.2%) | 25.06 | 24.87 - 25.39 | 0.5619 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.18 and 24.92
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 1.1901 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 1.0773 times | Fri 08 May 2026 | 25.08 (0.44%) | 24.45 | 24.45 - 25.39 | 0.4833 times | Wed 06 May 2026 | 24.97 (2.46%) | 24.24 | 22.82 - 25.28 | 0.6056 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.9127 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.8792 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 1.1512 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 1.2234 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.9851 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.4922 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 1.0896 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.66 and 24.67
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.95 (-2.52%) | 24.54 | 22.38 - 25.39 | 0.4497 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5582 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9698 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.705 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2176 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6549 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7565 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2847 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5602 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8435 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0742 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.17 | 23.01 |
| 12 day EMA | 23.5 | 23.42 | 23.41 |
| 20 day EMA | 23.65 | 23.62 | 23.63 |
| 35 day EMA | 23.49 | 23.46 | 23.46 |
| 50 day EMA | 23.35 | 23.33 | 23.32 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 22.98 | 23.01 |
| 12 day SMA | 23.5 | 23.58 | 23.7 |
| 20 day SMA | 23.82 | 23.85 | 23.9 |
| 35 day SMA | 24.09 | 24.06 | 24.01 |
| 50 day SMA | 23.38 | 23.37 | 23.36 |
| 100 day SMA | 24.26 | 24.29 | 24.33 |
| 150 day SMA | 24.49 | 24.46 | 24.45 |
| 200 day SMA | 23.08 | 23.03 | 22.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.