Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.08 and 63.62
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.453333333333 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.99 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (0.69%) | 62.14 | 61.67 - 63.21 | 1.391 times | Thu 21 May 2026 | 62.05 (-2.07%) | 63.00 | 61.63 - 64.50 | 2.3316 times | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 0.9238 times | Tue 19 May 2026 | 63.12 (0.1%) | 62.03 | 62.03 - 63.91 | 0.9764 times | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 1.6793 times | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.2252 times | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.3451 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.5177 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.5429 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.0669 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 0.9196 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.99 and 64.99
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 62.826666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 2.3058 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.8519 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.6419 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.4439 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.4831 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.6626 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.6174 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.5788 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.6897 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.725 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5419 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.42 and 67.6
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.12 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.48 (1.79%) | 61.50 | 60.35 - 66.53 | 1.4323 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.5269 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2104 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.4411 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.0435 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8235 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.4977 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.8481 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.5834 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.5931 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5171 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.48 |
| 35 day DMA | 62.39 |
| 50 day DMA | 62.17 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.37 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.76 | 63.11 |
| 12 day EMA | 62.73 | 62.77 | 62.9 |
| 20 day EMA | 62.65 | 62.67 | 62.73 |
| 35 day EMA | 62.41 | 62.41 | 62.43 |
| 50 day EMA | 62.24 | 62.23 | 62.24 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.85 | 63.01 |
| 12 day SMA | 62.92 | 62.88 | 62.88 |
| 20 day SMA | 62.48 | 62.41 | 62.45 |
| 35 day SMA | 62.39 | 62.36 | 62.39 |
| 50 day SMA | 62.17 | 62.13 | 62.13 |
| 100 day SMA | 63.27 | 63.22 | 63.17 |
| 150 day SMA | 61.37 | 61.35 | 61.32 |
| 200 day SMA | 61.92 | 61.92 | 61.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.