Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 31.94 and 32.47
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.6 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.07 (0.47%) | 31.97 | 31.80 - 32.33 | 0.8568 times | Mon 03 August 2026 | 31.92 (0.31%) | 32.30 | 31.78 - 32.38 | 1.2235 times | Fri 31 July 2026 | 31.82 (-0.38%) | 31.95 | 31.31 - 31.95 | 0.8273 times | Thu 30 July 2026 | 31.94 (-0.22%) | 32.21 | 31.86 - 32.39 | 1.1631 times | Wed 29 July 2026 | 32.01 (-0.22%) | 31.91 | 31.72 - 32.33 | 0.9415 times | Tue 28 July 2026 | 32.08 (1.94%) | 31.50 | 31.50 - 32.09 | 0.8383 times | Mon 27 July 2026 | 31.47 (0.99%) | 31.19 | 31.00 - 31.52 | 0.7462 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 1.2627 times | Fri 24 July 2026 | 31.16 (2.26%) | 30.61 | 30.05 - 31.45 | 1.2627 times | Thu 23 July 2026 | 30.47 (-0.07%) | 30.10 | 29.46 - 30.48 | 0.8778 times | Wed 22 July 2026 | 30.49 (-1.17%) | 30.84 | 30.27 - 30.97 | 0.7516 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.63 and 32.23
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.07 (0.79%) | 32.30 | 31.78 - 32.38 | 0.5243 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.1383 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3182 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.0857 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.8768 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.7134 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.9237 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.0715 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.3427 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.0052 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.793 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 31.63 and 32.23
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.07 (0.79%) | 32.30 | 31.78 - 32.38 | 0.1707 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.5035 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.8397 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.062 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1879 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.958 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.1519 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.748 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7289 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6493 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.786 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.97 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.81 | 31.76 |
| 12 day EMA | 31.55 | 31.46 | 31.38 |
| 20 day EMA | 31.2 | 31.11 | 31.02 |
| 35 day EMA | 30.57 | 30.48 | 30.39 |
| 50 day EMA | 29.98 | 29.89 | 29.81 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.95 | 31.86 |
| 12 day SMA | 31.45 | 31.34 | 31.25 |
| 20 day SMA | 31.08 | 30.96 | 30.88 |
| 35 day SMA | 30.62 | 30.52 | 30.45 |
| 50 day SMA | 29.97 | 29.89 | 29.81 |
| 100 day SMA | 28.73 | 28.67 | 28.62 |
| 150 day SMA | 28.39 | 28.35 | 28.32 |
| 200 day SMA | 27.74 | 27.69 | 27.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.