Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 27.58 and 28.1
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.53 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (-0.61%) | 28.10 | 27.84 - 28.36 | 1.0858 times | Thu 21 May 2026 | 28.01 (0.47%) | 27.59 | 27.29 - 28.05 | 0.8748 times | Wed 20 May 2026 | 27.88 (2.99%) | 27.12 | 26.99 - 27.92 | 1.6813 times | Tue 19 May 2026 | 27.07 (-0.59%) | 27.03 | 26.84 - 27.31 | 0.5548 times | Mon 18 May 2026 | 27.23 (1.45%) | 26.84 | 26.84 - 27.52 | 0.8358 times | Fri 15 May 2026 | 26.84 (-1.11%) | 27.11 | 26.63 - 27.49 | 1.1145 times | Thu 14 May 2026 | 27.14 (0.37%) | 27.18 | 27.01 - 27.50 | 0.7018 times | Wed 13 May 2026 | 27.04 (-0.15%) | 26.95 | 26.91 - 27.14 | 1.0218 times | Tue 12 May 2026 | 27.08 (-0.51%) | 27.19 | 26.77 - 27.23 | 0.9258 times | Mon 11 May 2026 | 27.22 (-1.66%) | 27.68 | 27.17 - 27.74 | 1.2035 times | Fri 08 May 2026 | 27.68 (0.36%) | 27.53 | 27.53 - 27.81 | 0.5917 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.34 and 28.86
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 1.1553 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 1.1404 times | Fri 08 May 2026 | 27.68 (0.11%) | 27.80 | 27.53 - 27.89 | 0.4364 times | Wed 06 May 2026 | 27.65 (0.55%) | 27.25 | 26.80 - 27.89 | 0.5998 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.3203 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.8849 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 1.0628 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.5982 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.7012 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.1006 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.7176 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.24 and 28.97
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.84 (1.68%) | 27.40 | 26.63 - 28.36 | 1.0044 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.4558 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.1741 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.4117 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.9167 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.8933 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.7958 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.9633 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6967 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.6881 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.7337 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.58 | 27.37 |
| 12 day EMA | 27.52 | 27.46 | 27.36 |
| 20 day EMA | 27.51 | 27.47 | 27.41 |
| 35 day EMA | 27.42 | 27.39 | 27.35 |
| 50 day EMA | 27.42 | 27.4 | 27.38 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.41 | 27.23 |
| 12 day SMA | 27.38 | 27.37 | 27.34 |
| 20 day SMA | 27.39 | 27.34 | 27.36 |
| 35 day SMA | 27.81 | 27.8 | 27.79 |
| 50 day SMA | 27.49 | 27.46 | 27.42 |
| 100 day SMA | 27.6 | 27.59 | 27.57 |
| 150 day SMA | 26.99 | 26.96 | 26.92 |
| 200 day SMA | 26.29 | 26.27 | 26.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.