Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 52.26 and 53.4
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.29 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.00 (1.86%) | 53.21 | 52.65 - 53.79 | 1.4711 times | Tue 07 April 2026 | 52.03 (0.97%) | 51.47 | 51.29 - 52.14 | 1.0333 times | Mon 06 April 2026 | 51.53 (0.14%) | 51.34 | 50.40 - 52.07 | 1.1111 times | Thu 02 April 2026 | 51.46 (0.8%) | 50.30 | 50.12 - 51.46 | 0.6439 times | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.7191 times | Tue 31 March 2026 | 50.50 (0.94%) | 50.66 | 49.96 - 50.86 | 1.2687 times | Mon 30 March 2026 | 50.03 (1.42%) | 49.61 | 49.34 - 50.19 | 1.1221 times | Fri 27 March 2026 | 49.33 (-0.9%) | 49.44 | 49.08 - 49.92 | 0.8629 times | Thu 26 March 2026 | 49.78 (0.95%) | 49.04 | 48.72 - 49.97 | 0.9966 times | Wed 25 March 2026 | 49.31 (-1.12%) | 49.95 | 49.02 - 50.42 | 0.7713 times | Tue 24 March 2026 | 49.87 (-0.82%) | 49.82 | 49.67 - 50.78 | 0.807 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.7 and 55.09
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.00 (2.99%) | 51.34 | 50.40 - 53.79 | 1.0171 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 1.056 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.3234 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.7699 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 51.24 | 0.9985 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 2.0189 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.1598 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7004 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1366 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8194 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1642 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.56 and 55.23
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.00 (4.95%) | 50.73 | 50.12 - 53.79 | 0.3461 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4291 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9836 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3555 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3731 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.639 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0241 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7094 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7687 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3715 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9424 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.36 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.04 |
| 150 day DMA | 48.61 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.33 | 50.98 |
| 12 day EMA | 51.13 | 50.79 | 50.57 |
| 20 day EMA | 51.01 | 50.8 | 50.67 |
| 35 day EMA | 51.31 | 51.21 | 51.16 |
| 50 day EMA | 51.93 | 51.89 | 51.88 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.31 | 50.91 |
| 12 day SMA | 50.68 | 50.33 | 50.2 |
| 20 day SMA | 50.36 | 50.22 | 50.13 |
| 35 day SMA | 51.33 | 51.36 | 51.41 |
| 50 day SMA | 51.93 | 51.89 | 51.87 |
| 100 day SMA | 50.04 | 49.97 | 49.9 |
| 150 day SMA | 48.61 | 48.59 | 48.57 |
| 200 day SMA | 48.34 | 48.29 | 48.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.