Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.83 and 13.38
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.83 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.14 (-1.94%) | 13.32 | 13.07 - 13.62 | 0.942 times | Wed 08 April 2026 | 13.40 (5.43%) | 12.89 | 12.85 - 13.52 | 0.8213 times | Tue 07 April 2026 | 12.71 (0.39%) | 12.65 | 12.65 - 12.77 | 0.7657 times | Mon 06 April 2026 | 12.66 (-1.25%) | 12.69 | 12.54 - 12.72 | 0.4965 times | Thu 02 April 2026 | 12.82 (1.18%) | 12.59 | 12.42 - 12.88 | 0.5104 times | Wed 01 April 2026 | 12.67 (-1.71%) | 13.25 | 12.49 - 13.25 | 1.6613 times | Tue 31 March 2026 | 12.89 (-0.31%) | 13.01 | 12.79 - 13.11 | 0.5661 times | Mon 30 March 2026 | 12.93 (3.61%) | 12.60 | 12.60 - 13.02 | 0.8074 times | Fri 27 March 2026 | 12.48 (-3.33%) | 12.77 | 12.48 - 13.38 | 2.9374 times | Thu 26 March 2026 | 12.91 (-0.31%) | 13.43 | 12.86 - 13.43 | 0.4919 times | Wed 25 March 2026 | 12.95 (-1.07%) | 13.38 | 12.91 - 13.38 | 0.6729 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.84 and 13.92
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.14 (2.5%) | 12.69 | 12.54 - 13.62 | 0.8521 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 0.9985 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8023 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8384 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.7853 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 0.9998 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.5657 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4234 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.1843 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.5502 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.5698 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.18 and 13.38
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.14 (1.94%) | 13.25 | 12.42 - 13.62 | 0.4531 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.7991 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0194 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7455 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4308 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7722 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8865 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7625 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1517 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.979 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6994 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.96 | 12.74 |
| 12 day EMA | 12.96 | 12.93 | 12.84 |
| 20 day EMA | 12.99 | 12.97 | 12.93 |
| 35 day EMA | 13.07 | 13.07 | 13.05 |
| 50 day EMA | 13.19 | 13.19 | 13.18 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.85 | 12.75 |
| 12 day SMA | 12.89 | 12.89 | 12.87 |
| 20 day SMA | 12.98 | 12.95 | 12.93 |
| 35 day SMA | 13.1 | 13.11 | 13.11 |
| 50 day SMA | 13.21 | 13.21 | 13.21 |
| 100 day SMA | 13.36 | 13.37 | 13.37 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.28 | 13.28 | 13.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.