Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 15.5 and 16.39
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.66 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.58 (0.26%) | 15.48 | 15.42 - 16.31 | 1.7052 times | Mon 03 August 2026 | 15.54 (2.57%) | 15.20 | 15.20 - 16.22 | 0.9851 times | Fri 31 July 2026 | 15.15 (-1.24%) | 15.16 | 15.07 - 15.51 | 0.6866 times | Thu 30 July 2026 | 15.34 (-1.73%) | 15.25 | 15.11 - 15.75 | 0.9328 times | Wed 29 July 2026 | 15.61 (-0.26%) | 15.54 | 15.30 - 15.72 | 1.2761 times | Tue 28 July 2026 | 15.65 (-1.2%) | 16.27 | 15.62 - 16.45 | 1.1716 times | Mon 27 July 2026 | 15.84 (-0.06%) | 15.93 | 15.69 - 16.30 | 0.7687 times | Fri 24 July 2026 | 15.85 (0%) | 15.69 | 15.57 - 15.92 | 0.3881 times | Fri 24 July 2026 | 15.85 (0.57%) | 15.69 | 15.57 - 15.92 | 0.3881 times | Thu 23 July 2026 | 15.76 (-0.88%) | 15.67 | 15.52 - 15.89 | 1.6978 times | Wed 22 July 2026 | 15.90 (0.25%) | 15.82 | 15.54 - 15.93 | 0.9216 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 15.39 and 16.5
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.58 (2.84%) | 15.20 | 15.20 - 16.31 | 0.6542 times | Fri 31 July 2026 | 15.15 (-4.42%) | 15.93 | 15.07 - 16.45 | 1.1759 times | Fri 24 July 2026 | 15.85 (0%) | 15.69 | 15.57 - 15.92 | 0.0944 times | Fri 24 July 2026 | 15.85 (-0.38%) | 15.97 | 15.51 - 16.04 | 1.0316 times | Fri 17 July 2026 | 15.91 (0.89%) | 15.85 | 15.49 - 16.70 | 0.6143 times | Fri 10 July 2026 | 15.77 (-1.99%) | 15.91 | 15.46 - 16.17 | 0.4795 times | Thu 02 July 2026 | 16.09 (-1.47%) | 16.31 | 15.35 - 16.31 | 1.0307 times | Fri 26 June 2026 | 16.33 (2.64%) | 15.94 | 15.47 - 16.49 | 2.6412 times | Thu 18 June 2026 | 15.91 (2.25%) | 15.47 | 15.28 - 16.00 | 1.7284 times | Fri 12 June 2026 | 15.56 (4.64%) | 14.72 | 14.60 - 15.74 | 0.5498 times | Fri 05 June 2026 | 14.87 (6.37%) | 14.17 | 13.88 - 15.09 | 1.2294 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 15.39 and 16.5
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.58 (2.84%) | 15.20 | 15.20 - 16.31 | 0.2194 times | Fri 31 July 2026 | 15.15 (-3.56%) | 15.81 | 15.07 - 16.70 | 1.2602 times | Tue 30 June 2026 | 15.71 (12.37%) | 14.17 | 13.88 - 16.49 | 2.2863 times | Fri 29 May 2026 | 13.98 (8.54%) | 12.80 | 12.77 - 14.13 | 1.1206 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.7756 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.3533 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.7668 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.5608 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.0762 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.5809 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.6668 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.46 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.47 | 15.44 |
| 12 day EMA | 15.61 | 15.61 | 15.62 |
| 20 day EMA | 15.64 | 15.65 | 15.66 |
| 35 day EMA | 15.5 | 15.49 | 15.49 |
| 50 day EMA | 15.33 | 15.32 | 15.31 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.46 | 15.52 |
| 12 day SMA | 15.66 | 15.69 | 15.72 |
| 20 day SMA | 15.73 | 15.75 | 15.75 |
| 35 day SMA | 15.78 | 15.78 | 15.78 |
| 50 day SMA | 15.46 | 15.42 | 15.39 |
| 100 day SMA | 14.3 | 14.27 | 14.24 |
| 150 day SMA | 13.97 | 13.96 | 13.94 |
| 200 day SMA | 13.86 | 13.85 | 13.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.