Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.99 and 48.16
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.13 (0.21%) | 48.19 | 48.02 - 48.19 | 0.4728 times | Wed 08 April 2026 | 48.03 (0.42%) | 48.09 | 47.93 - 48.25 | 1.6051 times | Tue 07 April 2026 | 47.83 (-0.04%) | 47.79 | 47.78 - 47.89 | 1.0116 times | Mon 06 April 2026 | 47.85 (0.13%) | 47.79 | 47.79 - 47.92 | 1.1382 times | Thu 02 April 2026 | 47.79 (0.13%) | 47.73 | 47.69 - 47.85 | 0.6162 times | Wed 01 April 2026 | 47.73 (0.4%) | 47.75 | 47.66 - 47.80 | 1.2024 times | Tue 31 March 2026 | 47.54 (0.3%) | 47.49 | 47.47 - 47.67 | 0.5766 times | Mon 30 March 2026 | 47.40 (0.23%) | 47.44 | 47.37 - 47.49 | 1.5337 times | Fri 27 March 2026 | 47.29 (-0.02%) | 47.22 | 47.08 - 47.33 | 1.2631 times | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.5802 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 0.8754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.96 and 48.43
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.13 (0.71%) | 47.79 | 47.78 - 48.25 | 1.2883 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.1972 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.2729 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7627 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.3402 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8442 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8436 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.8579 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.2993 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.2936 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.5225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.9 and 48.49
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.13 (1.24%) | 47.75 | 47.66 - 48.25 | 0.4925 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2999 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2876 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1733 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0817 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.655 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0815 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9905 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0565 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8814 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7924 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.84 | 47.75 |
| 12 day EMA | 47.83 | 47.77 | 47.72 |
| 20 day EMA | 47.85 | 47.82 | 47.8 |
| 35 day EMA | 47.94 | 47.93 | 47.92 |
| 50 day EMA | 48.08 | 48.08 | 48.08 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.85 | 47.75 |
| 12 day SMA | 47.66 | 47.63 | 47.59 |
| 20 day SMA | 47.79 | 47.79 | 47.8 |
| 35 day SMA | 48.05 | 48.06 | 48.07 |
| 50 day SMA | 48.1 | 48.1 | 48.1 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.94 | 47.92 | 47.91 |
| 200 day SMA | 47.54 | 47.53 | 47.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.