Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.66 and 47.85
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.74 (0.34%) | 47.64 | 47.58 - 47.77 | 2.0677 times | Mon 03 August 2026 | 47.58 (0.02%) | 47.53 | 47.53 - 47.62 | 0.5946 times | Fri 31 July 2026 | 47.57 (-0.17%) | 47.62 | 47.47 - 47.62 | 0.5267 times | Thu 30 July 2026 | 47.65 (-0.19%) | 47.73 | 47.51 - 47.73 | 0.8722 times | Wed 29 July 2026 | 47.74 (-0.21%) | 47.83 | 47.66 - 47.83 | 0.6437 times | Tue 28 July 2026 | 47.84 (0.25%) | 47.77 | 47.68 - 47.87 | 0.6526 times | Mon 27 July 2026 | 47.72 (0.32%) | 47.61 | 47.61 - 47.81 | 0.6705 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 1.1178 times | Fri 24 July 2026 | 47.57 (0.17%) | 47.49 | 47.43 - 47.67 | 1.1178 times | Thu 23 July 2026 | 47.49 (-0.73%) | 47.64 | 47.38 - 47.66 | 1.7365 times | Wed 22 July 2026 | 47.84 (-0.27%) | 47.82 | 47.82 - 47.87 | 0.941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.64 and 47.88
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.74 (0.36%) | 47.53 | 47.53 - 47.77 | 0.7234 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.9146 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.3037 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.5997 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.3639 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.3418 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8646 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 1.0223 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.7321 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.1339 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.2234 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.64 and 47.88
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.74 (0.36%) | 47.53 | 47.53 - 47.77 | 0.1466 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.174 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9542 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0707 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1236 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3078 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2954 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1804 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0883 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.659 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.088 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.64 | 47.67 |
| 12 day EMA | 47.77 | 47.77 | 47.8 |
| 20 day EMA | 47.88 | 47.9 | 47.93 |
| 35 day EMA | 47.99 | 48 | 48.02 |
| 50 day EMA | 48.1 | 48.11 | 48.13 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.68 | 47.7 |
| 12 day SMA | 47.69 | 47.73 | 47.79 |
| 20 day SMA | 47.94 | 47.97 | 48.02 |
| 35 day SMA | 48.17 | 48.19 | 48.21 |
| 50 day SMA | 48.19 | 48.18 | 48.19 |
| 100 day SMA | 48.06 | 48.06 | 48.07 |
| 150 day SMA | 48.11 | 48.11 | 48.11 |
| 200 day SMA | 48.07 | 48.07 | 48.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.