Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 15.01 and 16.75
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 17.19 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.41 (4.9%) | 14.66 | 14.60 - 16.34 | 1.6626 times | Tue 19 May 2026 | 14.69 (9.14%) | 13.63 | 13.05 - 14.74 | 1.3358 times | Mon 18 May 2026 | 13.46 (2.59%) | 12.80 | 12.64 - 13.93 | 0.9361 times | Fri 15 May 2026 | 13.12 (-6.15%) | 13.80 | 12.80 - 13.81 | 0.6559 times | Thu 14 May 2026 | 13.98 (5.11%) | 13.52 | 13.16 - 14.12 | 0.6068 times | Wed 13 May 2026 | 13.30 (-1.26%) | 13.45 | 13.09 - 13.55 | 0.6833 times | Tue 12 May 2026 | 13.47 (-5.8%) | 13.00 | 12.40 - 14.34 | 1.3015 times | Mon 11 May 2026 | 14.30 (0.7%) | 14.10 | 13.74 - 15.04 | 1.1531 times | Fri 08 May 2026 | 14.20 (1.57%) | 14.00 | 13.57 - 14.45 | 0.7419 times | Thu 07 May 2026 | 13.98 (-3.59%) | 14.10 | 13.52 - 14.29 | 0.9229 times | Wed 06 May 2026 | 14.50 (0.14%) | 13.78 | 13.65 - 14.63 | 1.2661 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 14.03 and 17.73
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.41 (17.45%) | 12.80 | 12.64 - 16.34 | 1.0197 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.1405 times | Fri 08 May 2026 | 14.20 (-1.93%) | 13.78 | 13.52 - 14.63 | 0.7596 times | Wed 06 May 2026 | 14.48 (18.98%) | 12.53 | 12.12 - 14.63 | 0.6365 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0575 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.1203 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.219 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0758 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.8068 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1643 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7532 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 13.77 and 17.99
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15.41 (22.98%) | 12.83 | 12.12 - 16.34 | 0.6025 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7432 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7079 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0161 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0998 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0753 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1619 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5955 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2211 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7767 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0808 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 13.91 | 13.52 |
| 12 day EMA | 13.9 | 13.62 | 13.43 |
| 20 day EMA | 13.4 | 13.19 | 13.03 |
| 35 day EMA | 12.5 | 12.33 | 12.19 |
| 50 day EMA | 11.57 | 11.41 | 11.28 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.71 | 13.47 |
| 12 day SMA | 14.07 | 13.91 | 13.75 |
| 20 day SMA | 13.4 | 13.24 | 13.11 |
| 35 day SMA | 12.28 | 12.08 | 11.91 |
| 50 day SMA | 11.42 | 11.3 | 11.2 |
| 100 day SMA | 11.22 | 11.17 | 11.14 |
| 150 day SMA | 12.3 | 12.35 | 12.4 |
| 200 day SMA | 12.35 | 12.33 | 12.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.