Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.01 and 9.07
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.9 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.67 (-6.87%) | 9.43 | 8.40 - 9.46 | 0.8381 times | Thu 26 March 2026 | 9.31 (-6.53%) | 9.86 | 9.24 - 10.03 | 0.7428 times | Wed 25 March 2026 | 9.96 (3.97%) | 10.06 | 9.76 - 10.35 | 1.3605 times | Tue 24 March 2026 | 9.58 (-4.01%) | 9.88 | 9.44 - 10.19 | 1.0195 times | Mon 23 March 2026 | 9.98 (5.94%) | 9.40 | 9.40 - 10.30 | 1.3259 times | Fri 20 March 2026 | 9.42 (-4.27%) | 9.86 | 9.11 - 9.95 | 0.6987 times | Thu 19 March 2026 | 9.84 (-2.57%) | 9.82 | 9.03 - 9.95 | 0.8001 times | Tue 17 March 2026 | 10.10 (0.8%) | 10.09 | 9.68 - 10.45 | 0.8478 times | Mon 16 March 2026 | 10.02 (2.66%) | 10.24 | 9.80 - 10.42 | 1.0734 times | Fri 13 March 2026 | 9.76 (2.2%) | 10.00 | 9.64 - 10.38 | 1.2933 times | Thu 12 March 2026 | 9.55 (-2.75%) | 9.53 | 9.22 - 9.63 | 0.7659 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.56 and 9.51
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 0.9652 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.6244 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.7883 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 0.9071 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.0148 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 0.873 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.2821 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.4186 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.6617 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.4649 times | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 1.1826 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.31 and 9.76
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.67 (-12.86%) | 9.64 | 8.40 - 10.85 | 0.5948 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9505 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0287 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0059 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0869 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4925 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1423 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7265 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.011 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9609 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0679 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.64 | 9.81 |
| 12 day EMA | 9.58 | 9.75 | 9.83 |
| 20 day EMA | 9.74 | 9.85 | 9.91 |
| 35 day EMA | 10.18 | 10.27 | 10.33 |
| 50 day EMA | 10.57 | 10.65 | 10.7 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.65 | 9.76 |
| 12 day SMA | 9.67 | 9.75 | 9.77 |
| 20 day SMA | 9.77 | 9.86 | 9.92 |
| 35 day SMA | 9.81 | 9.8 | 9.83 |
| 50 day SMA | 10.53 | 10.62 | 10.69 |
| 100 day SMA | 11.65 | 11.74 | 11.82 |
| 150 day SMA | 12.65 | 12.66 | 12.66 |
| 200 day SMA | 12.22 | 12.23 | 12.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.