DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.49 and 1.58

Daily Target 1	1.47
Daily Target 2	1.51
Daily Target 3	1.56
Daily Target 4	1.6
Daily Target 5	1.65

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.55 (0.65%)	1.57	1.52 - 1.61	2.4736 times
Wed 08 April 2026	1.54 (0%)	1.55	1.54 - 1.60	1.1276 times
Tue 07 April 2026	1.54 (0%)	1.60	1.54 - 1.60	0.5356 times
Mon 06 April 2026	1.54 (0.65%)	1.53	1.53 - 1.62	1.3672 times
Thu 02 April 2026	1.53 (0.66%)	1.53	1.52 - 1.55	0.4228 times
Wed 01 April 2026	1.52 (3.4%)	1.55	1.51 - 1.55	0.2748 times
Tue 31 March 2026	1.47 (-2.65%)	1.49	1.47 - 1.51	0.444 times
Mon 30 March 2026	1.51 (-1.31%)	1.45	1.45 - 1.65	1.4729 times
Fri 27 March 2026	1.53 (-3.16%)	1.56	1.50 - 1.56	0.5708 times
Thu 26 March 2026	1.58 (1.94%)	1.47	1.47 - 1.60	1.3108 times
Wed 25 March 2026	1.55 (0.65%)	1.56	1.54 - 1.60	0.5144 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.64

Weekly Target 1	1.46
Weekly Target 2	1.51
Weekly Target 3	1.5633333333333
Weekly Target 4	1.61
Weekly Target 5	1.66

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.55 (1.31%)	1.53	1.52 - 1.62	0.7585 times
Thu 02 April 2026	1.53 (0%)	1.45	1.45 - 1.65	0.3603 times
Fri 27 March 2026	1.53 (-1.29%)	1.57	1.47 - 1.63	0.6177 times
Fri 20 March 2026	1.55 (0%)	1.56	1.51 - 1.71	0.4658 times
Fri 13 March 2026	1.55 (-4.91%)	1.66	1.55 - 1.71	0.3964 times
Fri 06 March 2026	1.63 (-0.61%)	1.61	1.54 - 1.71	1.0314 times
Fri 27 February 2026	1.64 (1.86%)	1.61	1.61 - 1.79	1.0333 times
Fri 20 February 2026	1.61 (9.52%)	1.49	1.39 - 1.67	4.1858 times
Fri 13 February 2026	1.47 (0%)	1.52	1.47 - 1.54	0.1311 times
Fri 13 February 2026	1.47 (-7.55%)	1.55	1.47 - 1.69	1.0197 times
Fri 06 February 2026	1.59 (-1.24%)	1.55	1.49 - 1.75	2.1317 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.5 and 1.61

Monthly Target 1	1.45
Monthly Target 2	1.5
Monthly Target 3	1.56
Monthly Target 4	1.61
Monthly Target 5	1.67

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.55 (5.44%)	1.55	1.51 - 1.62	0.0427 times
Tue 31 March 2026	1.47 (-10.37%)	1.61	1.45 - 1.71	0.1386 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	0.4245 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	0.4861 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.4055 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.2978 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8178 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.456 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.4044 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5266 times
Mon 30 June 2025	1.15 (7.48%)	1.05	1.03 - 1.28	0.2612 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.54
12 day DMA	1.53
20 day DMA	1.56
35 day DMA	1.59
50 day DMA	1.58
100 day DMA	1.59
150 day DMA	1.54
200 day DMA	1.45

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.54	1.53	1.53
12 day EMA	1.55	1.55	1.55
20 day EMA	1.56	1.56	1.56
35 day EMA	1.59	1.59	1.59
50 day EMA	1.6	1.6	1.6

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.54	1.53	1.52
12 day SMA	1.53	1.54	1.54
20 day SMA	1.56	1.56	1.56
35 day SMA	1.59	1.59	1.59
50 day SMA	1.58	1.58	1.59
100 day SMA	1.59	1.59	1.6
150 day SMA	1.54	1.54	1.54
200 day SMA	1.45	1.45	1.45