DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.14 and 1.22

Daily Target 11.08
Daily Target 21.12
Daily Target 31.16
Daily Target 41.2
Daily Target 51.24

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 04 August 2026 1.16 (9.43%) 1.13 1.12 - 1.20 4.0163 times
Mon 03 August 2026 1.06 (3.92%) 1.02 1.02 - 1.10 0.7236 times
Fri 31 July 2026 1.02 (-3.77%) 1.04 1.02 - 1.06 0.1138 times
Thu 30 July 2026 1.06 (2.91%) 1.05 1.03 - 1.06 1.9837 times
Wed 29 July 2026 1.03 (-2.83%) 1.04 1.02 - 1.04 0.4472 times
Tue 28 July 2026 1.06 (-3.64%) 1.13 1.06 - 1.13 0.2764 times
Mon 27 July 2026 1.10 (2.8%) 1.10 1.09 - 1.13 0.7967 times
Fri 24 July 2026 1.07 (0%) 1.07 1.06 - 1.10 0.439 times
Fri 24 July 2026 1.07 (0.94%) 1.07 1.06 - 1.10 0.439 times
Thu 23 July 2026 1.06 (-4.5%) 1.10 1.06 - 1.11 0.7642 times
Wed 22 July 2026 1.11 (0.91%) 1.10 1.09 - 1.12 0.2195 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.09 and 1.27

Weekly Target 10.95
Weekly Target 21.05
Weekly Target 31.1266666666667
Weekly Target 41.23
Weekly Target 51.31

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 04 August 2026 1.16 (13.73%) 1.02 1.02 - 1.20 0.7867 times
Fri 31 July 2026 1.02 (-4.67%) 1.10 1.02 - 1.13 0.6005 times
Fri 24 July 2026 1.07 (0%) 1.07 1.06 - 1.10 0.0729 times
Fri 24 July 2026 1.07 (-0.93%) 1.10 1.06 - 1.13 0.4939 times
Fri 17 July 2026 1.08 (0.93%) 1.12 1.07 - 1.17 1.1471 times
Fri 10 July 2026 1.07 (-4.46%) 1.16 1.04 - 1.20 1.0867 times
Thu 02 July 2026 1.12 (-1.75%) 1.12 1.06 - 1.20 1.3792 times
Fri 26 June 2026 1.14 (3.64%) 1.10 1.10 - 1.23 1.672 times
Thu 18 June 2026 1.10 (-2.65%) 1.16 1.04 - 1.24 1.4858 times
Fri 12 June 2026 1.13 (1.8%) 1.08 1.03 - 1.24 1.2753 times
Fri 05 June 2026 1.11 (-9.76%) 1.19 1.11 - 1.27 2.0148 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.09 and 1.27

Monthly Target 10.95
Monthly Target 21.05
Monthly Target 31.1266666666667
Monthly Target 41.23
Monthly Target 51.31

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 04 August 2026 1.16 (13.73%) 1.02 1.02 - 1.20 0.0994 times
Fri 31 July 2026 1.02 (-11.3%) 1.14 1.02 - 1.20 0.4798 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 0.9393 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.3214 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 0.9956 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.4874 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.4931 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.7099 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.4263 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 1.0476 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 2.8764 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.11
50 day DMA 1.13
100 day DMA 1.29
150 day DMA 1.4
200 day DMA 1.45

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.051.05
12 day EMA1.081.071.07
20 day EMA1.11.091.09
35 day EMA1.121.121.12
50 day EMA1.141.141.14

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.05
12 day SMA1.081.071.07
20 day SMA1.081.081.08
35 day SMA1.111.11.11
50 day SMA1.131.131.13
100 day SMA1.291.31.3
150 day SMA1.41.41.4
200 day SMA1.451.451.45
Back to top | Use Dark Theme