Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 42.26 and 42.39
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.49 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.35 (0.62%) | 42.43 | 42.30 - 42.43 | 0.4815 times | Wed 08 April 2026 | 42.09 (3.16%) | 42.07 | 41.92 - 42.09 | 0.3333 times | Tue 07 April 2026 | 40.80 (-0.1%) | 40.84 | 40.49 - 40.84 | 2.1111 times | Mon 06 April 2026 | 40.84 (0.42%) | 40.73 | 40.71 - 40.84 | 0.4074 times | Thu 02 April 2026 | 40.67 (0.17%) | 39.94 | 39.94 - 40.67 | 1.2222 times | Wed 01 April 2026 | 40.60 (1%) | 40.58 | 40.51 - 40.74 | 0.7778 times | Tue 31 March 2026 | 40.20 (2.97%) | 39.55 | 39.55 - 40.21 | 2.4815 times | Mon 30 March 2026 | 39.04 (-0.43%) | 39.22 | 39.04 - 39.33 | 0.5185 times | Fri 27 March 2026 | 39.21 (-1.53%) | 39.64 | 39.21 - 39.65 | 0.8519 times | Thu 26 March 2026 | 39.82 (-2.11%) | 40.61 | 39.82 - 40.61 | 0.8148 times | Wed 25 March 2026 | 40.68 (0.27%) | 40.69 | 40.68 - 40.69 | 0.1481 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 41.42 and 43.36
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.35 (4.13%) | 40.73 | 40.49 - 42.43 | 0.6693 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 1.004 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.4462 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.5329 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.4799 times | Fri 06 March 2026 | 41.68 (-2.55%) | 42.14 | 41.57 - 42.70 | 1.6584 times | Fri 27 February 2026 | 42.77 (-0.02%) | 42.61 | 42.12 - 43.16 | 2.3501 times | Fri 20 February 2026 | 42.78 (1.16%) | 42.21 | 42.00 - 42.80 | 1.0709 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.1041 times | Fri 13 February 2026 | 42.29 (-1.05%) | 42.66 | 42.01 - 43.10 | 0.6842 times | Fri 06 February 2026 | 42.74 (-1.88%) | 43.30 | 41.70 - 43.75 | 3.8077 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 41.15 and 43.64
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 42.35 (5.35%) | 40.58 | 39.94 - 42.43 | 0.2072 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.913 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5508 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.902 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3435 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 1.0027 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.023 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5265 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.5064 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.0248 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.6517 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.09 | 40.59 |
| 12 day EMA | 41.03 | 40.79 | 40.55 |
| 20 day EMA | 41.07 | 40.94 | 40.82 |
| 35 day EMA | 41.43 | 41.38 | 41.34 |
| 50 day EMA | 42 | 41.99 | 41.99 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41 | 40.62 |
| 12 day SMA | 40.57 | 40.45 | 40.3 |
| 20 day SMA | 40.75 | 40.73 | 40.73 |
| 35 day SMA | 41.49 | 41.49 | 41.49 |
| 50 day SMA | 41.88 | 41.93 | 41.97 |
| 100 day SMA | 42.42 | 42.43 | 42.43 |
| 150 day SMA | 42.3 | 42.29 | 42.27 |
| 200 day SMA | 41.64 | 41.62 | 41.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.