Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1678.07 and 1719.89
| Daily Target 1 | 1666.62 |
| Daily Target 2 | 1689.52 |
| Daily Target 3 | 1708.4433333333 |
| Daily Target 4 | 1731.34 |
| Daily Target 5 | 1750.26 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.41 (-2.18%) | 1726.28 | 1685.55 - 1727.37 | 0.74 times | Fri 25 September 2026 | 1750.55 (-0.22%) | 1754.81 | 1715.35 - 1769.80 | 0.5253 times | Thu 24 September 2026 | 1754.35 (-2.49%) | 1798.27 | 1736.85 - 1805.92 | 0.6195 times | Wed 23 September 2026 | 1799.24 (-1.5%) | 1799.89 | 1788.12 - 1836.07 | 0.9193 times | Tue 22 September 2026 | 1826.58 (0.34%) | 1836.00 | 1790.22 - 1842.49 | 1.2097 times | Mon 21 September 2026 | 1820.47 (1.85%) | 1790.50 | 1787.28 - 1834.72 | 1.3844 times | Fri 18 September 2026 | 1787.39 (-2.07%) | 1825.19 | 1785.22 - 1827.05 | 1.5222 times | Thu 17 September 2026 | 1825.21 (-0.79%) | 1847.39 | 1800.42 - 1851.99 | 1.2616 times | Wed 16 September 2026 | 1839.71 (0.59%) | 1822.00 | 1794.72 - 1853.50 | 1.2313 times | Tue 15 September 2026 | 1828.95 (-3.75%) | 1890.04 | 1828.22 - 1891.83 | 0.5867 times | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 0.5839 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1678.07 and 1719.89
| Weekly Target 1 | 1666.62 |
| Weekly Target 2 | 1689.52 |
| Weekly Target 3 | 1708.4433333333 |
| Weekly Target 4 | 1731.34 |
| Weekly Target 5 | 1750.26 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.41 (-2.18%) | 1726.28 | 1685.55 - 1727.37 | 0.2655 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.6713 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.8605 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7699 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7748 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.9057 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.9249 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.0857 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.1278 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.6139 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.0836 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1508.76 and 1889.21
| Monthly Target 1 | 1440.87 |
| Monthly Target 2 | 1576.64 |
| Monthly Target 3 | 1821.32 |
| Monthly Target 4 | 1957.09 |
| Monthly Target 5 | 2201.77 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1712.41 (-11.56%) | 1900.00 | 1685.55 - 2066.00 | 1.1512 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.933 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6394 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8337 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3799 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6999 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0729 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2972 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9969 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9959 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8881 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1768.63 |
| 12 day DMA | 1811.87 |
| 20 day DMA | 1866.42 |
| 35 day DMA | 1877.31 |
| 50 day DMA | 1868.13 |
| 100 day DMA | 1777.75 |
| 150 day DMA | 1771.94 |
| 200 day DMA | 1843.06 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.43 | 1781.43 | 1796.87 |
| 12 day EMA | 1804.71 | 1821.48 | 1834.37 |
| 20 day EMA | 1833.31 | 1846.03 | 1856.08 |
| 35 day EMA | 1848.79 | 1856.82 | 1863.08 |
| 50 day EMA | 1855.88 | 1861.73 | 1866.27 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.63 | 1790.24 | 1797.61 |
| 12 day SMA | 1811.87 | 1828.03 | 1838.51 |
| 20 day SMA | 1866.42 | 1879.11 | 1888.12 |
| 35 day SMA | 1877.31 | 1880.41 | 1882.68 |
| 50 day SMA | 1868.13 | 1870.55 | 1871.81 |
| 100 day SMA | 1777.75 | 1779.04 | 1779.94 |
| 150 day SMA | 1771.94 | 1773.34 | 1774.1 |
| 200 day SMA | 1843.06 | 1844.6 | 1845.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.