Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1855.87 and 1897.69
| Daily Target 1 | 1844.83 |
| Daily Target 2 | 1866.91 |
| Daily Target 3 | 1886.6466666667 |
| Daily Target 4 | 1908.73 |
| Daily Target 5 | 1928.47 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (-0.52%) | 1899.15 | 1864.56 - 1906.38 | 1.1106 times | Mon 03 August 2026 | 1898.79 (1.1%) | 1916.70 | 1875.99 - 1926.00 | 1.7412 times | Fri 31 July 2026 | 1878.11 (-0.4%) | 1888.10 | 1851.79 - 1889.22 | 0.8835 times | Thu 30 July 2026 | 1885.73 (1.2%) | 1845.01 | 1828.89 - 1888.00 | 1.4547 times | Wed 29 July 2026 | 1863.31 (0.02%) | 1842.76 | 1842.76 - 1902.38 | 1.1718 times | Tue 28 July 2026 | 1862.98 (2.34%) | 1825.00 | 1820.02 - 1886.00 | 0.8417 times | Mon 27 July 2026 | 1820.35 (1.03%) | 1815.90 | 1815.02 - 1855.44 | 0.7833 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.699 times | Fri 24 July 2026 | 1801.79 (0.01%) | 1802.22 | 1797.28 - 1839.91 | 0.699 times | Thu 23 July 2026 | 1801.57 (0.12%) | 1795.04 | 1771.17 - 1804.25 | 0.6153 times | Wed 22 July 2026 | 1799.39 (-1.29%) | 1819.79 | 1773.68 - 1829.91 | 0.5402 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1846.06 and 1907.5
| Weekly Target 1 | 1831.75 |
| Weekly Target 2 | 1860.37 |
| Weekly Target 3 | 1893.1866666667 |
| Weekly Target 4 | 1921.81 |
| Weekly Target 5 | 1954.63 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (0.58%) | 1916.70 | 1864.56 - 1926.00 | 0.5621 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 1.012 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1378 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.6302 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.2926 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.9733 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.2413 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.5414 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 1.0469 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.5625 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.4976 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1846.06 and 1907.5
| Monthly Target 1 | 1831.75 |
| Monthly Target 2 | 1860.37 |
| Monthly Target 3 | 1893.1866666667 |
| Monthly Target 4 | 1921.81 |
| Monthly Target 5 | 1954.63 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1889.00 (0.58%) | 1916.70 | 1864.56 - 1926.00 | 0.0853 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.7201 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9389 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.554 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7882 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.2083 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4609 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1227 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1215 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0001 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5441 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1882.99 |
| 12 day DMA | 1843.81 |
| 20 day DMA | 1843.68 |
| 35 day DMA | 1778.74 |
| 50 day DMA | 1739.24 |
| 100 day DMA | 1734.59 |
| 150 day DMA | 1823.4 |
| 200 day DMA | 1889.79 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.62 | 1874.93 | 1863 |
| 12 day EMA | 1855.92 | 1849.91 | 1841.03 |
| 20 day EMA | 1832.88 | 1826.98 | 1819.42 |
| 35 day EMA | 1789.95 | 1784.12 | 1777.37 |
| 50 day EMA | 1745.07 | 1739.2 | 1732.69 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.99 | 1877.78 | 1862.1 |
| 12 day SMA | 1843.81 | 1839.15 | 1832.05 |
| 20 day SMA | 1843.68 | 1839.69 | 1835.45 |
| 35 day SMA | 1778.74 | 1771.8 | 1762.97 |
| 50 day SMA | 1739.24 | 1734.75 | 1730.33 |
| 100 day SMA | 1734.59 | 1732.5 | 1731.17 |
| 150 day SMA | 1823.4 | 1824.27 | 1825.05 |
| 200 day SMA | 1889.79 | 1890.47 | 1891.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.