Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1731.35 and 1809.83
| Daily Target 1 | 1716.55 |
| Daily Target 2 | 1746.14 |
| Daily Target 3 | 1795.0266666667 |
| Daily Target 4 | 1824.62 |
| Daily Target 5 | 1873.51 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1775.74 (1.92%) | 1822.79 | 1765.43 - 1843.91 | 1.4109 times | Tue 07 April 2026 | 1742.30 (1.87%) | 1714.26 | 1691.91 - 1744.91 | 0.9431 times | Mon 06 April 2026 | 1710.37 (-0.3%) | 1720.00 | 1694.00 - 1730.00 | 0.3637 times | Thu 02 April 2026 | 1715.52 (-0.2%) | 1689.96 | 1684.08 - 1737.99 | 0.7863 times | Wed 01 April 2026 | 1719.01 (-0.58%) | 1735.00 | 1692.31 - 1749.17 | 1.1742 times | Tue 31 March 2026 | 1729.02 (6.82%) | 1645.00 | 1631.02 - 1741.64 | 2.1671 times | Mon 30 March 2026 | 1618.63 (1.19%) | 1604.34 | 1598.23 - 1633.58 | 0.4934 times | Fri 27 March 2026 | 1599.52 (-1.93%) | 1639.34 | 1593.21 - 1639.34 | 1.0718 times | Thu 26 March 2026 | 1630.99 (-0.52%) | 1634.73 | 1616.80 - 1668.59 | 0.4962 times | Wed 25 March 2026 | 1639.47 (1.7%) | 1637.10 | 1617.25 - 1658.66 | 1.0933 times | Tue 24 March 2026 | 1612.02 (-3.24%) | 1647.32 | 1606.21 - 1653.52 | 1.3791 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1733.83 and 1885.83
| Weekly Target 1 | 1618.52 |
| Weekly Target 2 | 1697.13 |
| Weekly Target 3 | 1770.52 |
| Weekly Target 4 | 1849.13 |
| Weekly Target 5 | 1922.52 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1775.74 (3.51%) | 1720.00 | 1691.91 - 1843.91 | 0.4575 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7779 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8902 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6139 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.3102 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4257 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.5841 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6376 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1939 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.1089 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.1433 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1729.91 and 1889.74
| Monthly Target 1 | 1608.08 |
| Monthly Target 2 | 1691.91 |
| Monthly Target 3 | 1767.91 |
| Monthly Target 4 | 1851.74 |
| Monthly Target 5 | 1927.74 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1775.74 (2.7%) | 1735.00 | 1684.08 - 1843.91 | 0.1969 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1718 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4167 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0887 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0876 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9699 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4974 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9668 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8927 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7114 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7552 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1732.59 |
| 12 day DMA | 1679.89 |
| 20 day DMA | 1689.05 |
| 35 day DMA | 1754.54 |
| 50 day DMA | 1854.13 |
| 100 day DMA | 1955.21 |
| 150 day DMA | 2062.64 |
| 200 day DMA | 2150.18 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.69 | 1712.67 | 1697.86 |
| 12 day EMA | 1708.81 | 1696.64 | 1688.34 |
| 20 day EMA | 1719.99 | 1714.12 | 1711.16 |
| 35 day EMA | 1785.56 | 1786.14 | 1788.72 |
| 50 day EMA | 1863.9 | 1867.5 | 1872.61 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.59 | 1723.24 | 1698.51 |
| 12 day SMA | 1679.89 | 1668.22 | 1661.86 |
| 20 day SMA | 1689.05 | 1688.74 | 1691.02 |
| 35 day SMA | 1754.54 | 1760.62 | 1767.64 |
| 50 day SMA | 1854.13 | 1862.87 | 1870.72 |
| 100 day SMA | 1955.21 | 1958.45 | 1961.95 |
| 150 day SMA | 2062.64 | 2066.67 | 2071.54 |
| 200 day SMA | 2150.18 | 2153.32 | 2156.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.