Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1630.38 and 1684.17
| Daily Target 1 | 1619.03 |
| Daily Target 2 | 1641.72 |
| Daily Target 3 | 1672.82 |
| Daily Target 4 | 1695.51 |
| Daily Target 5 | 1726.61 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.4015 times | Thu 21 May 2026 | 1677.90 (1.62%) | 1632.00 | 1615.50 - 1680.00 | 0.7114 times | Wed 20 May 2026 | 1651.20 (3.52%) | 1598.00 | 1587.21 - 1662.00 | 0.7744 times | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.5201 times | Mon 18 May 2026 | 1585.92 (2.44%) | 1539.67 | 1528.67 - 1586.19 | 0.5627 times | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 0.6164 times | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.7373 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.8886 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 1.2733 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 2.5145 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 3.3667 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1596.54 and 1771.79
| Weekly Target 1 | 1457.08 |
| Weekly Target 2 | 1560.75 |
| Weekly Target 3 | 1632.3333333333 |
| Weekly Target 4 | 1736 |
| Weekly Target 5 | 1807.58 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9662 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2869 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.6164 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4286 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8007 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5738 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.863 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.747 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8009 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9165 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.632 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1382.21 and 1777.21
| Monthly Target 1 | 1288.14 |
| Monthly Target 2 | 1476.27 |
| Monthly Target 3 | 1683.1366666667 |
| Monthly Target 4 | 1871.27 |
| Monthly Target 5 | 2078.14 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1664.41 (-7.15%) | 1799.44 | 1495.00 - 1890.00 | 1.1883 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6834 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0476 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2666 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9734 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9724 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8671 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3387 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8644 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.7981 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.636 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1634.9 |
| 12 day DMA | 1627.68 |
| 20 day DMA | 1702.31 |
| 35 day DMA | 1754.92 |
| 50 day DMA | 1729.94 |
| 100 day DMA | 1865.47 |
| 150 day DMA | 1939.97 |
| 200 day DMA | 2039.09 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.52 | 1634.58 | 1612.93 |
| 12 day EMA | 1654.54 | 1652.75 | 1648.18 |
| 20 day EMA | 1681.95 | 1683.79 | 1684.41 |
| 35 day EMA | 1700.37 | 1702.49 | 1703.94 |
| 50 day EMA | 1722.41 | 1724.78 | 1726.69 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.9 | 1611.66 | 1597.57 |
| 12 day SMA | 1627.68 | 1642.38 | 1655.98 |
| 20 day SMA | 1702.31 | 1711.05 | 1718.92 |
| 35 day SMA | 1754.92 | 1756.24 | 1757.31 |
| 50 day SMA | 1729.94 | 1730.25 | 1732.02 |
| 100 day SMA | 1865.47 | 1869.04 | 1872.4 |
| 150 day SMA | 1939.97 | 1942.38 | 1944.81 |
| 200 day SMA | 2039.09 | 2042.54 | 2045.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.