SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.67 and 2.81

Daily Target 12.55
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.78
Daily Target 52.83

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.72 (1.87%) 2.70 2.61 - 2.75 1.0719 times
Tue 07 April 2026 2.67 (2.3%) 2.59 2.48 - 2.69 1.7341 times
Mon 06 April 2026 2.61 (7.41%) 2.44 2.44 - 2.61 1.2028 times
Thu 02 April 2026 2.43 (-0.82%) 2.41 2.38 - 2.45 0.5384 times
Wed 01 April 2026 2.45 (4.7%) 2.35 2.34 - 2.48 1.0104 times
Tue 31 March 2026 2.34 (4.46%) 2.29 2.21 - 2.36 1.2194 times
Mon 30 March 2026 2.24 (-3.45%) 2.39 2.24 - 2.43 0.7888 times
Fri 27 March 2026 2.32 (-1.69%) 2.36 2.27 - 2.45 1.1086 times
Thu 26 March 2026 2.36 (-2.07%) 2.43 2.34 - 2.52 0.8503 times
Wed 25 March 2026 2.41 (1.69%) 2.39 2.37 - 2.46 0.4753 times
Tue 24 March 2026 2.37 (0.85%) 2.29 2.29 - 2.47 0.9909 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.58 and 2.89

Weekly Target 12.33
Weekly Target 22.52
Weekly Target 32.6366666666667
Weekly Target 42.83
Weekly Target 52.95

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.72 (11.93%) 2.44 2.44 - 2.75 1.2698 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 1.1267 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 1.2253 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.7195 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.6575 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.8438 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.6302 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.7008 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1088 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7176 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.7306 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.53 and 2.94

Monthly Target 12.19
Monthly Target 22.46
Monthly Target 32.6033333333333
Monthly Target 42.87
Monthly Target 53.01

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 2.72 (16.24%) 2.35 2.34 - 2.75 0.224 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6467 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7493 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4703 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6068 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8992 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.5225 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6505 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.4567 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.774 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 4.132 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.44
20 day DMA 2.47
35 day DMA 2.39
50 day DMA 2.36
100 day DMA 2.37
150 day DMA 2.3
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.532.46
12 day EMA2.52.462.42
20 day EMA2.462.432.41
35 day EMA2.432.412.39
50 day EMA2.382.372.36

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.52.41
12 day SMA2.442.412.39
20 day SMA2.472.452.44
35 day SMA2.392.382.37
50 day SMA2.362.362.35
100 day SMA2.372.372.37
150 day SMA2.32.32.3
200 day SMA2.322.322.32
Back to top | Use Dark Theme