Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.21
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.24 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19 (-3.25%) | 1.21 | 1.18 - 1.22 | 0.3217 times | Fri 25 September 2026 | 1.23 (-1.6%) | 1.27 | 1.21 - 1.29 | 0.4441 times | Thu 24 September 2026 | 1.25 (-0.79%) | 1.25 | 1.24 - 1.29 | 0.3902 times | Wed 23 September 2026 | 1.26 (-7.35%) | 1.36 | 1.24 - 1.40 | 1.1482 times | Tue 22 September 2026 | 1.36 (19.3%) | 1.30 | 1.28 - 1.44 | 6.3532 times | Mon 21 September 2026 | 1.14 (0.88%) | 1.14 | 1.12 - 1.15 | 0.2611 times | Fri 18 September 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.21 | 0.4102 times | Thu 17 September 2026 | 1.12 (0.9%) | 1.14 | 1.11 - 1.14 | 0.1482 times | Wed 16 September 2026 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.14 | 0.3597 times | Tue 15 September 2026 | 1.12 (-1.75%) | 1.14 | 1.11 - 1.15 | 0.1635 times | Mon 14 September 2026 | 1.14 (0.88%) | 1.13 | 1.13 - 1.16 | 0.2186 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.17 and 1.21
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19 (-3.25%) | 1.21 | 1.18 - 1.22 | 0.1226 times | Fri 25 September 2026 | 1.23 (8.85%) | 1.14 | 1.12 - 1.44 | 3.2763 times | Fri 18 September 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.21 | 0.4955 times | Fri 11 September 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.22 | 0.4975 times | Fri 04 September 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.24 | 0.4489 times | Fri 28 August 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.26 | 0.6295 times | Fri 21 August 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.27 | 0.6631 times | Fri 14 August 2026 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.30 | 1.0633 times | Fri 07 August 2026 | 1.26 (6.78%) | 1.19 | 1.13 - 1.28 | 1.1964 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 1.6069 times | Fri 24 July 2026 | 1.18 (0%) | 1.17 | 1.08 - 1.23 | 3.6077 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.98 and 1.32
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19 (-2.46%) | 1.22 | 1.10 - 1.44 | 0.906 times | Mon 31 August 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.30 | 0.6998 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 3.3949 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.0848 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.8884 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.5689 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.3811 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4415 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.2771 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3575 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.5299 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.24 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.23 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 2.05 | 2.05 | 2.06 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.