VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 9.11 and 9.36

Daily Target 18.92
Daily Target 29.05
Daily Target 39.1666666666667
Daily Target 49.3
Daily Target 59.42

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Fri 22 May 2026 9.19 (1.77%) 9.07 9.03 - 9.28 0.8851 times
Thu 21 May 2026 9.03 (1.69%) 8.78 8.70 - 9.18 0.7009 times
Wed 20 May 2026 8.88 (4.1%) 8.64 8.60 - 8.98 1.4161 times
Tue 19 May 2026 8.53 (-2.74%) 8.67 8.52 - 8.85 0.8329 times
Mon 18 May 2026 8.77 (-0.34%) 8.77 8.55 - 8.87 1.1097 times
Fri 15 May 2026 8.80 (-3.19%) 9.00 8.64 - 9.01 0.7795 times
Thu 14 May 2026 9.09 (-2.57%) 9.34 8.92 - 9.39 1.1389 times
Wed 13 May 2026 9.33 (-0.74%) 9.37 9.17 - 9.45 0.89 times
Tue 12 May 2026 9.40 (1.18%) 9.32 9.19 - 9.57 0.9048 times
Mon 11 May 2026 9.29 (1.86%) 9.15 9.12 - 9.65 1.3421 times
Fri 08 May 2026 9.12 (-1.62%) 9.31 9.11 - 9.54 1.1798 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 8.86 and 9.62

Weekly Target 18.24
Weekly Target 28.71
Weekly Target 38.9966666666667
Weekly Target 49.47
Weekly Target 59.76

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Fri 22 May 2026 9.19 (4.43%) 8.77 8.52 - 9.28 0.9316 times
Fri 15 May 2026 8.80 (-3.51%) 9.15 8.64 - 9.65 0.9525 times
Fri 08 May 2026 9.12 (-11.37%) 10.09 9.11 - 10.31 0.7455 times
Wed 06 May 2026 10.29 (2.9%) 10.07 9.90 - 10.45 0.5622 times
Fri 01 May 2026 10.00 (-3.57%) 10.37 9.94 - 10.90 0.9691 times
Fri 24 April 2026 10.37 (-3.53%) 10.48 10.00 - 11.66 1.1308 times
Fri 17 April 2026 10.75 (13.16%) 9.11 9.06 - 10.76 1.406 times
Fri 10 April 2026 9.50 (4.86%) 8.92 8.78 - 9.95 1.2407 times
Thu 02 April 2026 9.06 (7.86%) 8.40 8.26 - 9.40 0.9163 times
Fri 27 March 2026 8.40 (-7.69%) 9.12 8.39 - 9.39 1.1453 times
Fri 20 March 2026 9.10 (-1.73%) 9.29 9.05 - 9.85 0.8391 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 7.89 and 9.82

Monthly Target 17.46
Monthly Target 28.32
Monthly Target 39.3866666666667
Monthly Target 410.25
Monthly Target 511.32

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Fri 22 May 2026 9.19 (-10.08%) 10.22 8.52 - 10.45 0.5792 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8744 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.3873 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.5475 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8725 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.924 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.6127 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.8149 times
Tue 30 September 2025 5.71 (15.59%) 4.89 4.75 - 5.79 0.6125 times
Fri 29 August 2025 4.94 (-2.56%) 5.00 4.16 - 5.82 0.7749 times
Thu 31 July 2025 5.07 (0.6%) 4.99 4.91 - 6.23 0.5805 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.06
20 day DMA 9.5
35 day DMA 9.8
50 day DMA 9.56
100 day DMA 8.6
150 day DMA 7.74
200 day DMA 7.09

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.928.87
12 day EMA9.169.169.18
20 day EMA9.369.389.42
35 day EMA9.449.459.47
50 day EMA9.529.539.55

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.88.81
12 day SMA9.069.159.26
20 day SMA9.59.589.64
35 day SMA9.89.799.8
50 day SMA9.569.579.58
100 day SMA8.68.578.54
150 day SMA7.747.717.69
200 day SMA7.097.077.04
Back to top | Use Dark Theme