Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 9.36 and 9.87
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.99 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.52 (3.82%) | 9.47 | 9.20 - 9.71 | 1.5079 times | Tue 07 April 2026 | 9.17 (1.21%) | 9.01 | 8.78 - 9.19 | 0.9671 times | Mon 06 April 2026 | 9.06 (0%) | 8.92 | 8.92 - 9.27 | 0.8141 times | Thu 02 April 2026 | 9.06 (0.44%) | 8.90 | 8.65 - 9.40 | 0.6444 times | Wed 01 April 2026 | 9.02 (0.67%) | 9.10 | 8.87 - 9.24 | 1.2527 times | Tue 31 March 2026 | 8.96 (5.91%) | 8.65 | 8.64 - 9.06 | 1.1976 times | Mon 30 March 2026 | 8.46 (0.71%) | 8.40 | 8.26 - 8.47 | 0.893 times | Fri 27 March 2026 | 8.40 (-6.15%) | 8.96 | 8.39 - 9.07 | 0.5543 times | Thu 26 March 2026 | 8.95 (-0.44%) | 8.96 | 8.80 - 9.18 | 0.7042 times | Wed 25 March 2026 | 8.99 (4.9%) | 8.76 | 8.65 - 9.39 | 1.4648 times | Tue 24 March 2026 | 8.57 (-3.05%) | 8.75 | 8.51 - 8.77 | 1.0369 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 9.15 and 10.08
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.52 (5.08%) | 8.92 | 8.78 - 9.71 | 0.3311 times | Thu 02 April 2026 | 9.06 (7.86%) | 8.40 | 8.26 - 9.40 | 0.4014 times | Fri 27 March 2026 | 8.40 (-7.69%) | 9.12 | 8.39 - 9.39 | 0.5018 times | Fri 20 March 2026 | 9.10 (-1.73%) | 9.29 | 9.05 - 9.85 | 0.3676 times | Fri 13 March 2026 | 9.26 (-3.24%) | 9.28 | 9.12 - 10.29 | 0.904 times | Fri 06 March 2026 | 9.57 (5.28%) | 8.85 | 8.67 - 10.09 | 1.5178 times | Fri 27 February 2026 | 9.09 (20.24%) | 7.54 | 7.26 - 10.94 | 5.0948 times | Fri 20 February 2026 | 7.56 (1.2%) | 7.56 | 7.40 - 7.89 | 0.3639 times | Fri 13 February 2026 | 7.47 (0%) | 7.79 | 7.38 - 7.89 | 0.0777 times | Fri 13 February 2026 | 7.47 (3.89%) | 7.19 | 7.01 - 7.89 | 0.44 times | Fri 06 February 2026 | 7.19 (-3.36%) | 7.33 | 6.86 - 7.97 | 0.4534 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.09 and 10.15
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.52 (6.25%) | 9.10 | 8.65 - 9.71 | 0.2216 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.4864 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.7293 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.9348 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.99 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.6564 times | Fri 31 October 2025 | 5.96 (4.38%) | 5.72 | 5.36 - 6.55 | 0.8731 times | Tue 30 September 2025 | 5.71 (15.59%) | 4.89 | 4.75 - 5.79 | 0.6562 times | Fri 29 August 2025 | 4.94 (-2.56%) | 5.00 | 4.16 - 5.82 | 0.8302 times | Thu 31 July 2025 | 5.07 (0.6%) | 4.99 | 4.91 - 6.23 | 0.6219 times | Mon 30 June 2025 | 5.04 (2.02%) | 4.91 | 4.85 - 5.66 | 0.5726 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.04 | 8.97 |
| 12 day EMA | 9.09 | 9.01 | 8.98 |
| 20 day EMA | 9.02 | 8.97 | 8.95 |
| 35 day EMA | 8.75 | 8.7 | 8.67 |
| 50 day EMA | 8.51 | 8.47 | 8.44 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.05 | 8.91 |
| 12 day SMA | 8.92 | 8.88 | 8.9 |
| 20 day SMA | 9.15 | 9.17 | 9.19 |
| 35 day SMA | 9.01 | 8.95 | 8.9 |
| 50 day SMA | 8.55 | 8.51 | 8.48 |
| 100 day SMA | 7.37 | 7.33 | 7.3 |
| 150 day SMA | 6.77 | 6.74 | 6.71 |
| 200 day SMA | 6.35 | 6.33 | 6.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.