VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 9.04 and 9.42

Daily Target 18.74
Daily Target 28.96
Daily Target 39.12
Daily Target 49.34
Daily Target 59.5

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 9.18 (3.15%) 8.91 8.90 - 9.28 0.8007 times
Mon 03 August 2026 8.90 (2.77%) 8.91 8.55 - 9.06 0.9013 times
Fri 31 July 2026 8.66 (-2.7%) 8.95 8.53 - 8.96 0.8181 times
Thu 30 July 2026 8.90 (3.01%) 8.61 8.61 - 9.00 0.8692 times
Wed 29 July 2026 8.64 (-2.37%) 8.84 8.55 - 8.97 1.0257 times
Tue 28 July 2026 8.85 (0.57%) 8.83 8.52 - 8.89 1.0102 times
Mon 27 July 2026 8.80 (1.62%) 8.82 8.77 - 9.09 1.2254 times
Fri 24 July 2026 8.66 (0%) 9.20 8.62 - 9.38 1.1249 times
Fri 24 July 2026 8.66 (-7.28%) 9.20 8.62 - 9.38 1.1249 times
Thu 23 July 2026 9.34 (-0.11%) 9.21 9.16 - 9.47 1.0995 times
Wed 22 July 2026 9.35 (-0.74%) 9.38 9.30 - 9.59 1.0538 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 8.87 and 9.6

Weekly Target 18.27
Weekly Target 28.73
Weekly Target 39.0033333333333
Weekly Target 49.46
Weekly Target 59.73

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 9.18 (6%) 8.91 8.55 - 9.28 0.3101 times
Fri 31 July 2026 8.66 (0%) 8.82 8.52 - 9.09 0.9016 times
Fri 24 July 2026 8.66 (0%) 9.20 8.62 - 9.38 0.2049 times
Fri 24 July 2026 8.66 (-8.26%) 9.40 8.62 - 9.59 1.0214 times
Fri 17 July 2026 9.44 (-5.22%) 9.81 9.12 - 9.91 1.012 times
Fri 10 July 2026 9.96 (-0.8%) 9.97 9.63 - 10.58 0.8122 times
Thu 02 July 2026 10.04 (0.1%) 10.03 9.51 - 10.54 0.7974 times
Fri 26 June 2026 10.03 (9.5%) 9.29 9.16 - 10.39 2.0544 times
Thu 18 June 2026 9.16 (6.39%) 8.73 8.49 - 9.81 1.9273 times
Fri 12 June 2026 8.61 (-0.46%) 8.74 8.16 - 8.92 0.9586 times
Fri 05 June 2026 8.65 (-9.33%) 9.34 8.63 - 9.49 0.9372 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 8.87 and 9.6

Monthly Target 18.27
Monthly Target 28.73
Monthly Target 39.0033333333333
Monthly Target 49.46
Monthly Target 59.73

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Tue 04 August 2026 9.18 (6%) 8.91 8.55 - 9.28 0.0565 times
Fri 31 July 2026 8.66 (-15.01%) 10.18 8.52 - 10.58 0.7933 times
Tue 30 June 2026 10.19 (6.81%) 9.34 8.16 - 10.54 1.1414 times
Fri 29 May 2026 9.54 (-6.65%) 10.22 8.52 - 10.45 0.7481 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8795 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.3955 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.5624 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8777 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.9294 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.6163 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.8197 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.95
20 day DMA 9.23
35 day DMA 9.49
50 day DMA 9.3
100 day DMA 9.43
150 day DMA 8.84
200 day DMA 8.13

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.828.78
12 day EMA98.978.98
20 day EMA9.149.149.16
35 day EMA9.169.169.18
50 day EMA9.239.239.24

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.798.77
12 day SMA8.958.959
20 day SMA9.239.299.36
35 day SMA9.499.479.46
50 day SMA9.39.39.3
100 day SMA9.439.439.44
150 day SMA8.848.818.79
200 day SMA8.138.118.09
Back to top | Use Dark Theme