Login or Join
HomepageVirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirBiotechnology
Strong Daily Stock price targets for VirBiotechnology VIR are 10.24 and 10.6
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.87 |
Daily price and volume Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.51 (-1.41%) | 10.56 | 10.33 - 10.69 | 0.6402 times | Fri 25 September 2026 | 10.66 (-0.56%) | 10.82 | 10.48 - 10.82 | 0.5261 times | Thu 24 September 2026 | 10.72 (-3.34%) | 11.08 | 10.35 - 11.16 | 0.6697 times | Wed 23 September 2026 | 11.09 (-3.57%) | 11.44 | 10.85 - 11.53 | 0.7875 times | Tue 22 September 2026 | 11.50 (5.7%) | 10.99 | 10.89 - 11.72 | 0.8657 times | Mon 21 September 2026 | 10.88 (2.64%) | 10.77 | 10.66 - 10.94 | 0.6799 times | Fri 18 September 2026 | 10.60 (-2.93%) | 10.92 | 10.44 - 11.00 | 3.2793 times | Thu 17 September 2026 | 10.92 (3.8%) | 10.87 | 10.68 - 11.20 | 0.8385 times | Wed 16 September 2026 | 10.52 (0.67%) | 10.54 | 10.39 - 10.67 | 0.9771 times | Tue 15 September 2026 | 10.45 (-2.97%) | 10.72 | 10.23 - 10.73 | 0.7359 times | Mon 14 September 2026 | 10.77 (1.41%) | 10.73 | 10.64 - 10.94 | 0.8606 times |
Weekly price and charts VirBiotechnology
Strong weekly Stock price targets for VirBiotechnology VIR are 10.24 and 10.6
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.51 (-1.41%) | 10.56 | 10.33 - 10.69 | 0.1705 times | Fri 25 September 2026 | 10.66 (0.57%) | 10.77 | 10.35 - 11.72 | 0.94 times | Fri 18 September 2026 | 10.60 (-0.19%) | 10.73 | 10.23 - 11.20 | 1.7823 times | Fri 11 September 2026 | 10.62 (-6.76%) | 11.22 | 10.38 - 11.38 | 0.9326 times | Fri 04 September 2026 | 11.39 (5.17%) | 10.77 | 10.65 - 11.94 | 1.5637 times | Fri 28 August 2026 | 10.83 (10.74%) | 9.74 | 9.44 - 11.46 | 1.3097 times | Fri 21 August 2026 | 9.78 (5.84%) | 9.23 | 9.03 - 10.12 | 0.8086 times | Fri 14 August 2026 | 9.24 (4.76%) | 8.80 | 8.77 - 9.27 | 0.739 times | Fri 07 August 2026 | 8.82 (1.85%) | 8.91 | 8.55 - 9.70 | 0.9051 times | Fri 31 July 2026 | 8.66 (0%) | 8.82 | 8.52 - 9.09 | 0.8484 times | Fri 24 July 2026 | 8.66 (0%) | 9.20 | 8.62 - 9.38 | 0.1929 times |
Monthly price and charts VirBiotechnology
Strong monthly Stock price targets for VirBiotechnology VIR are 9.52 and 11.23
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Vir Biotechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.51 (-3.93%) | 10.80 | 10.23 - 11.94 | 0.8733 times | Mon 31 August 2026 | 10.94 (26.33%) | 8.91 | 8.55 - 11.46 | 0.722 times | Fri 31 July 2026 | 8.66 (-15.01%) | 10.18 | 8.52 - 10.58 | 0.7148 times | Tue 30 June 2026 | 10.19 (6.81%) | 9.34 | 8.16 - 10.54 | 1.0285 times | Fri 29 May 2026 | 9.54 (-6.65%) | 10.22 | 8.52 - 10.45 | 0.6741 times | Thu 30 April 2026 | 10.22 (14.06%) | 9.10 | 8.65 - 11.66 | 0.7925 times | Tue 31 March 2026 | 8.96 (-1.43%) | 8.85 | 8.26 - 10.29 | 1.2574 times | Fri 27 February 2026 | 9.09 (22.18%) | 7.33 | 6.86 - 10.94 | 2.309 times | Fri 30 January 2026 | 7.44 (23.38%) | 6.03 | 5.55 - 7.89 | 0.7908 times | Wed 31 December 2025 | 6.03 (-6.07%) | 6.22 | 5.45 - 7.06 | 0.8375 times | Fri 28 November 2025 | 6.42 (7.72%) | 5.51 | 4.82 - 7.35 | 0.5553 times |
Indicator Analysis of VirBiotechnology
Please login to view indicator analysis. or View indicator analysis of VirBiotechnology VIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vir Biotechnology VIR
DMA (daily moving average) of Vir Biotechnology VIR
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Vir Biotechnology VIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.84 | 10.93 |
| 12 day EMA | 10.79 | 10.84 | 10.87 |
| 20 day EMA | 10.72 | 10.74 | 10.75 |
| 35 day EMA | 10.39 | 10.38 | 10.36 |
| 50 day EMA | 10.04 | 10.02 | 9.99 |
SMA (simple moving average) of Vir Biotechnology VIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.97 | 10.96 |
| 12 day SMA | 10.77 | 10.78 | 10.79 |
| 20 day SMA | 10.94 | 10.95 | 10.98 |
| 35 day SMA | 10.44 | 10.39 | 10.33 |
| 50 day SMA | 9.99 | 9.96 | 9.94 |
| 100 day SMA | 9.66 | 9.65 | 9.65 |
| 150 day SMA | 9.66 | 9.65 | 9.63 |
| 200 day SMA | 8.95 | 8.93 | 8.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.