NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.26 and 15.41

Daily Target 1	15.14
Daily Target 2	15.22
Daily Target 3	15.286666666667
Daily Target 4	15.37
Daily Target 5	15.44

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	15.31 (0.86%)	15.24	15.20 - 15.35	0.6182 times
Thu 24 September 2026	15.18 (0.93%)	15.11	14.95 - 15.20	0.6958 times
Wed 23 September 2026	15.04 (-1.12%)	15.19	15.02 - 15.25	0.8541 times
Tue 22 September 2026	15.21 (-0.59%)	15.42	15.18 - 15.48	0.7415 times
Mon 21 September 2026	15.30 (-1.03%)	15.45	15.30 - 15.52	0.6194 times
Fri 18 September 2026	15.46 (0.52%)	15.36	15.23 - 15.53	2.9738 times
Thu 17 September 2026	15.38 (-0.45%)	15.57	15.37 - 15.59	0.6723 times
Wed 16 September 2026	15.45 (-0.96%)	15.56	15.16 - 15.61	1.2941 times
Tue 15 September 2026	15.60 (0.32%)	15.53	15.53 - 15.74	0.7972 times
Mon 14 September 2026	15.55 (0.39%)	15.45	15.45 - 15.69	0.7335 times
Fri 11 September 2026	15.49 (0%)	15.60	15.33 - 15.66	0.6651 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.85 and 15.42

Weekly Target 1	14.69
Weekly Target 2	15
Weekly Target 3	15.26
Weekly Target 4	15.57
Weekly Target 5	15.83

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	15.31 (-0.97%)	15.45	14.95 - 15.52	1.0337 times
Fri 18 September 2026	15.46 (-0.19%)	15.45	15.16 - 15.74	1.8954 times
Fri 11 September 2026	15.49 (-0.83%)	15.56	15.23 - 15.66	0.7535 times
Fri 04 September 2026	15.62 (1.83%)	15.35	15.07 - 15.72	1.1115 times
Fri 28 August 2026	15.34 (-0.52%)	15.41	15.11 - 15.53	0.7618 times
Fri 21 August 2026	15.42 (-2.1%)	15.66	15.19 - 15.82	0.8793 times
Fri 14 August 2026	15.75 (1.29%)	15.49	15.37 - 15.90	0.7182 times
Fri 07 August 2026	15.55 (-1.21%)	15.86	15.51 - 16.09	1.1388 times
Fri 31 July 2026	15.74 (2.21%)	15.49	15.39 - 16.16	1.4575 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.2503 times
Fri 24 July 2026	15.40 (-0.9%)	15.51	15.07 - 15.57	1.2328 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.13 and 15.92

Monthly Target 1	14.54
Monthly Target 2	14.93
Monthly Target 3	15.333333333333
Monthly Target 4	15.72
Monthly Target 5	16.12

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 25 September 2026	15.31 (0.13%)	15.26	14.95 - 15.74	0.925 times
Mon 31 August 2026	15.29 (-2.86%)	15.86	15.11 - 16.09	0.7559 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.0829 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.253 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	0.9409 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.0262 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.3494 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.9106 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	0.9196 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.8365 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7137 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.21
12 day DMA	15.37
20 day DMA	15.38
35 day DMA	15.44
50 day DMA	15.49
100 day DMA	14.97
150 day DMA	14.31
200 day DMA	13.89

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.25	15.22	15.24
12 day EMA	15.32	15.32	15.34
20 day EMA	15.36	15.36	15.38
35 day EMA	15.42	15.43	15.44
50 day EMA	15.44	15.45	15.46

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.21	15.24	15.28
12 day SMA	15.37	15.38	15.4
20 day SMA	15.38	15.38	15.39
35 day SMA	15.44	15.44	15.47
50 day SMA	15.49	15.5	15.51
100 day SMA	14.97	14.96	14.95
150 day SMA	14.31	14.29	14.27
200 day SMA	13.89	13.88	13.86