NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.4 and 13.64

Daily Target 1	13.22
Daily Target 2	13.34
Daily Target 3	13.456666666667
Daily Target 4	13.58
Daily Target 5	13.7

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.47 (2.28%)	13.36	13.33 - 13.57	0.7844 times
Tue 07 April 2026	13.17 (0.69%)	13.09	13.03 - 13.26	0.681 times
Mon 06 April 2026	13.08 (1.16%)	12.86	12.86 - 13.10	0.5196 times
Thu 02 April 2026	12.93 (0.31%)	12.72	12.70 - 12.98	0.6478 times
Wed 01 April 2026	12.89 (1.58%)	12.69	12.69 - 12.98	0.7539 times
Tue 31 March 2026	12.69 (0.87%)	12.70	12.59 - 12.77	1.2132 times
Mon 30 March 2026	12.58 (1.29%)	12.48	12.43 - 12.62	0.7877 times
Fri 27 March 2026	12.42 (-1.35%)	12.47	12.37 - 12.59	0.6099 times
Thu 26 March 2026	12.59 (0.64%)	12.44	12.43 - 12.64	0.7427 times
Wed 25 March 2026	12.51 (0.48%)	12.52	12.30 - 12.58	3.2599 times
Tue 24 March 2026	12.45 (0.08%)	12.34	12.32 - 12.64	0.839 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.17 and 13.88

Weekly Target 1	12.59
Weekly Target 2	13.03
Weekly Target 3	13.3
Weekly Target 4	13.74
Weekly Target 5	14.01

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.47 (4.18%)	12.86	12.86 - 13.57	0.6727 times
Thu 02 April 2026	12.93 (4.11%)	12.48	12.43 - 12.98	1.1531 times
Fri 27 March 2026	12.42 (1.72%)	12.46	12.30 - 12.70	2.1403 times
Fri 20 March 2026	12.21 (-0.41%)	12.38	11.95 - 12.38	0.8118 times
Fri 13 March 2026	12.26 (-0.16%)	12.08	11.76 - 12.50	1.4291 times
Fri 06 March 2026	12.28 (-1.37%)	12.30	11.96 - 12.73	1.0042 times
Fri 27 February 2026	12.45 (-4.16%)	12.92	12.35 - 13.14	0.9401 times
Fri 20 February 2026	12.99 (0%)	13.04	12.79 - 13.20	0.7726 times
Fri 13 February 2026	12.99 (0%)	12.92	12.76 - 13.04	0.1402 times
Fri 13 February 2026	12.99 (-2.62%)	13.37	12.73 - 13.45	0.9359 times
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	1.303 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.08 and 13.96

Monthly Target 1	12.36
Monthly Target 2	12.92
Monthly Target 3	13.243333333333
Monthly Target 4	13.8
Monthly Target 5	14.12

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.47 (6.15%)	12.69	12.69 - 13.57	0.2946 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.5566 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	1.0504 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0607 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.9649 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.8233 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.1014 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	0.9443 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	0.9758 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.2281 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.6462 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	13.11
12 day DMA	12.77
20 day DMA	12.55
35 day DMA	12.61
50 day DMA	12.74
100 day DMA	12.48
150 day DMA	12.42
200 day DMA	12.47

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.14	12.97	12.87
12 day EMA	12.86	12.75	12.67
20 day EMA	12.74	12.66	12.61
35 day EMA	12.73	12.69	12.66
50 day EMA	12.77	12.74	12.72

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.11	12.95	12.83
12 day SMA	12.77	12.66	12.59
20 day SMA	12.55	12.49	12.45
35 day SMA	12.61	12.59	12.59
50 day SMA	12.74	12.72	12.71
100 day SMA	12.48	12.46	12.45
150 day SMA	12.42	12.42	12.41
200 day SMA	12.47	12.46	12.46