AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 106.16 and 110.79

Daily Target 1	102.38
Daily Target 2	105.31
Daily Target 3	107.01
Daily Target 4	109.94
Daily Target 5	111.64

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	108.24 (3.43%)	104.65	104.08 - 108.71	1.1176 times
Wed 08 April 2026	104.65 (8.03%)	102.00	100.78 - 105.15	1.2071 times
Tue 07 April 2026	96.87 (-0.65%)	97.37	94.03 - 99.64	0.8327 times
Mon 06 April 2026	97.50 (2.53%)	94.96	93.29 - 97.85	0.8581 times
Thu 02 April 2026	95.09 (-0.44%)	91.78	91.78 - 96.78	0.6122 times
Wed 01 April 2026	95.51 (2.61%)	94.93	94.00 - 98.96	1.0707 times
Tue 31 March 2026	93.08 (2.93%)	91.87	89.16 - 93.81	1.0251 times
Mon 30 March 2026	90.43 (-7.11%)	99.04	89.26 - 99.04	1.1661 times
Fri 27 March 2026	97.35 (-1.01%)	96.07	96.07 - 99.81	1.1983 times
Thu 26 March 2026	98.34 (-2.49%)	97.92	97.50 - 101.00	0.9123 times
Wed 25 March 2026	100.85 (6.84%)	95.27	95.27 - 101.35	1.7816 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 100.77 and 116.19

Weekly Target 1	87.99
Weekly Target 2	98.12
Weekly Target 3	103.41333333333
Weekly Target 4	113.54
Weekly Target 5	118.83

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	108.24 (13.83%)	94.96	93.29 - 108.71	0.6444 times
Thu 02 April 2026	95.09 (-2.32%)	99.04	89.16 - 99.04	0.6217 times
Fri 27 March 2026	97.35 (15.25%)	86.50	85.15 - 101.35	1.1183 times
Fri 20 March 2026	84.47 (1.54%)	85.17	83.07 - 88.25	0.4111 times
Fri 13 March 2026	83.19 (1.16%)	80.50	79.50 - 87.63	0.8704 times
Fri 06 March 2026	82.24 (-0.45%)	82.10	80.22 - 88.14	1.1798 times
Fri 27 February 2026	82.61 (3.06%)	80.11	77.74 - 84.40	1.1521 times
Fri 20 February 2026	80.16 (-15.22%)	92.74	75.31 - 99.11	2.7005 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.3018 times
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	0.9999 times
Fri 06 February 2026	86.08 (-2.26%)	85.89	79.35 - 91.01	1.1809 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 100.01 and 116.94

Monthly Target 1	85.98
Monthly Target 2	97.11
Monthly Target 3	102.91
Monthly Target 4	114.04
Monthly Target 5	119.84

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Thu 09 April 2026	108.24 (16.29%)	94.93	91.78 - 108.71	0.2718 times
Tue 31 March 2026	93.08 (12.67%)	82.10	79.50 - 101.35	1.1684 times
Fri 27 February 2026	82.61 (-6.2%)	85.89	75.31 - 99.11	1.8829 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.8834 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8754 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.831 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.5001 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8562 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9537 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7772 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.068 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	100.47
12 day DMA	97.69
20 day DMA	92.7
35 day DMA	88.59
50 day DMA	88.8
100 day DMA	87.59
150 day DMA	87.27
200 day DMA	84.39

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.98	98.85	95.95
12 day EMA	97.48	95.53	93.87
20 day EMA	94.6	93.17	91.96
35 day EMA	92.25	91.31	90.52
50 day EMA	90.26	89.53	88.91

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.47	97.92	95.61
12 day SMA	97.69	95.82	94.14
20 day SMA	92.7	91.58	90.55
35 day SMA	88.59	88.31	88.02
50 day SMA	88.8	88.46	88.15
100 day SMA	87.59	87.36	87.17
150 day SMA	87.27	87.07	86.9
200 day SMA	84.39	84.18	83.99