AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 120.17 and 126.33

Daily Target 1115.08
Daily Target 2119.09
Daily Target 3121.23666666667
Daily Target 4125.25
Daily Target 5127.4

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 123.11 (6%) 117.88 117.22 - 123.38 1.0025 times
Thu 24 September 2026 116.14 (-1.93%) 116.08 111.92 - 116.70 1.0195 times
Wed 23 September 2026 118.43 (2.32%) 115.56 111.19 - 118.77 1.0639 times
Tue 22 September 2026 115.74 (2.29%) 112.95 112.95 - 115.87 0.6796 times
Mon 21 September 2026 113.15 (3.5%) 112.50 110.08 - 113.74 0.7696 times
Fri 18 September 2026 109.32 (4.51%) 106.15 105.05 - 109.41 1.2855 times
Thu 17 September 2026 104.60 (0.82%) 106.16 103.94 - 107.84 1.043 times
Wed 16 September 2026 103.75 (-1.23%) 107.41 102.66 - 107.63 1.1668 times
Tue 15 September 2026 105.04 (-0.26%) 107.36 103.13 - 107.36 0.8177 times
Mon 14 September 2026 105.31 (-7.16%) 107.26 104.95 - 109.02 1.152 times
Fri 11 September 2026 113.43 (0.11%) 115.86 113.18 - 117.36 0.824 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 116.6 and 129.9

Weekly Target 1105.56
Weekly Target 2114.33
Weekly Target 3118.85666666667
Weekly Target 4127.63
Weekly Target 5132.16

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.0434 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.2573 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6348 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.0839 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9189 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.9776 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8025 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.7055 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.3551 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.221 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.8996 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 112.89 and 133.61

Monthly Target 195.66
Monthly Target 2109.39
Monthly Target 3116.38333333333
Monthly Target 4130.11
Monthly Target 5137.1

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 25 September 2026 123.11 (6.75%) 113.57 102.66 - 123.38 0.5104 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6115 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7496 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0618 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2035 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1435 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1465 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8475 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8668 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8589 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8154 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 117.31
12 day DMA 111.78
20 day DMA 112.66
35 day DMA 121.04
50 day DMA 124.46
100 day DMA 141.96
150 day DMA 129.92
200 day DMA 119.44

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42114.57113.79
12 day EMA114.77113.26112.74
20 day EMA115.73114.95114.83
35 day EMA119.49119.28119.47
50 day EMA125.04125.12125.49

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31114.56112.25
12 day SMA111.78111.15111.4
20 day SMA112.66112.63112.84
35 day SMA121.04121.43122.02
50 day SMA124.46124.73125.19
100 day SMA141.96142.44142.68
150 day SMA129.92129.63129.39
200 day SMA119.44119.28119.14
Back to top | Use Dark Theme