Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 21.99 and 23.39
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 23.153333333333 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.55 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.70 (-3.81%) | 23.84 | 22.68 - 24.08 | 1.2632 times | Tue 07 April 2026 | 23.60 (-0.63%) | 23.76 | 23.59 - 24.04 | 0.7615 times | Mon 06 April 2026 | 23.75 (1.5%) | 23.30 | 23.30 - 23.78 | 0.9105 times | Thu 02 April 2026 | 23.40 (1.43%) | 23.23 | 22.83 - 23.56 | 0.924 times | Wed 01 April 2026 | 23.07 (1.54%) | 22.58 | 22.39 - 23.08 | 1.2214 times | Tue 31 March 2026 | 22.72 (0.71%) | 22.52 | 22.32 - 23.00 | 0.7778 times | Mon 30 March 2026 | 22.56 (1.85%) | 22.15 | 22.15 - 22.85 | 0.9488 times | Fri 27 March 2026 | 22.15 (-2.72%) | 22.43 | 22.00 - 22.69 | 0.9746 times | Thu 26 March 2026 | 22.77 (0.31%) | 22.43 | 22.43 - 23.07 | 1.0078 times | Wed 25 March 2026 | 22.70 (-1.82%) | 23.31 | 22.51 - 23.68 | 1.2104 times | Tue 24 March 2026 | 23.12 (-5.32%) | 24.33 | 23.00 - 24.33 | 1.2814 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 21.99 and 23.39
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.70 (-2.99%) | 23.30 | 22.68 - 24.08 | 0.5646 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7449 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0993 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6116 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.8736 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.4003 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.8458 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.4137 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2216 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.2246 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.845 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.55 and 24.24
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.70 (-0.09%) | 22.58 | 22.39 - 24.08 | 0.224 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9894 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.5014 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9966 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2017 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9788 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9449 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0602 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0858 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0172 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9846 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.08 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.78 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.4 | 23.3 |
| 12 day EMA | 23.44 | 23.57 | 23.57 |
| 20 day EMA | 23.83 | 23.95 | 23.99 |
| 35 day EMA | 24.27 | 24.36 | 24.4 |
| 50 day EMA | 24.74 | 24.82 | 24.87 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.31 | 23.1 |
| 12 day SMA | 23.08 | 23.27 | 23.4 |
| 20 day SMA | 24.11 | 24.31 | 24.47 |
| 35 day SMA | 24.62 | 24.67 | 24.7 |
| 50 day SMA | 24.78 | 24.85 | 24.91 |
| 100 day SMA | 26.52 | 26.6 | 26.67 |
| 150 day SMA | 27.64 | 27.68 | 27.71 |
| 200 day SMA | 27.66 | 27.69 | 27.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.