AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.38 and 16.76

Daily Target 116.08
Daily Target 216.3
Daily Target 316.46
Daily Target 416.68
Daily Target 516.84

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (0.49%) 16.41 16.24 - 16.62 0.7215 times
Fri 25 September 2026 16.44 (-0.9%) 16.60 16.31 - 16.78 0.8536 times
Thu 24 September 2026 16.59 (1.16%) 16.35 16.28 - 16.66 0.9326 times
Wed 23 September 2026 16.40 (-1.62%) 16.58 16.27 - 16.89 0.907 times
Tue 22 September 2026 16.67 (0.36%) 16.72 16.55 - 16.81 1.0197 times
Mon 21 September 2026 16.61 (-1.72%) 16.90 16.56 - 16.92 0.7699 times
Fri 18 September 2026 16.90 (-0.35%) 16.93 16.80 - 17.03 1.3806 times
Thu 17 September 2026 16.96 (0%) 17.06 16.75 - 17.16 0.9795 times
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.35 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.0854 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.8681 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.38 and 16.76

Weekly Target 116.08
Weekly Target 216.3
Weekly Target 316.46
Weekly Target 416.68
Weekly Target 516.84

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (0.49%) 16.41 16.24 - 16.62 0.1411 times
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 0.8767 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.1076 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7045 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8437 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.8369 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.6342 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1395 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4767 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.2391 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.1021 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.19 and 17.5

Monthly Target 115.2
Monthly Target 215.86
Monthly Target 316.51
Monthly Target 417.17
Monthly Target 517.82

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (2.55%) 16.05 15.85 - 17.16 0.6597 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 0.9888 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.03 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5611 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0973 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9248 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0172 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7507 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8725 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.098 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6405 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.56
20 day DMA 16.39
35 day DMA 16.23
50 day DMA 15.94
100 day DMA 15.97
150 day DMA 15.7
200 day DMA 15.55

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5416.59
12 day EMA16.5116.5116.52
20 day EMA16.4216.4116.41
35 day EMA16.2116.1916.17
50 day EMA15.9915.9715.95

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5416.63
12 day SMA16.5616.5216.51
20 day SMA16.3916.3816.38
35 day SMA16.2316.2116.2
50 day SMA15.9415.9115.9
100 day SMA15.9715.9715.96
150 day SMA15.715.6915.68
200 day SMA15.5515.5515.54
Back to top | Use Dark Theme