AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.77 and 15.18

Daily Target 114.44
Daily Target 214.68
Daily Target 314.846666666667
Daily Target 415.09
Daily Target 515.26

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 14.93 (2.47%) 14.81 14.60 - 15.01 1.0362 times
Mon 03 August 2026 14.57 (-2.02%) 14.72 14.52 - 14.90 1.4832 times
Fri 31 July 2026 14.87 (-0.87%) 14.96 14.36 - 15.25 1.1726 times
Thu 30 July 2026 15.00 (-1.19%) 15.10 14.74 - 15.14 1.1386 times
Wed 29 July 2026 15.18 (1.47%) 15.11 14.85 - 15.28 0.5725 times
Tue 28 July 2026 14.96 (-1.71%) 15.24 14.90 - 15.38 1.8093 times
Mon 27 July 2026 15.22 (-0.85%) 15.47 15.20 - 15.77 1.1162 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.4787 times
Fri 24 July 2026 15.35 (0.72%) 15.26 15.09 - 15.52 0.4787 times
Thu 23 July 2026 15.24 (-0.59%) 15.11 15.01 - 15.37 0.7139 times
Wed 22 July 2026 15.33 (-1.98%) 15.56 15.29 - 15.65 0.8856 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.73 and 15.22

Weekly Target 114.33
Weekly Target 214.63
Weekly Target 314.82
Weekly Target 415.12
Weekly Target 515.31

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 14.93 (0.4%) 14.72 14.52 - 15.01 0.4306 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 0.9928 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.0818 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.6507 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.8517 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 1.0746 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.7542 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.5708 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.8098 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.7831 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.4631 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.73 and 15.22

Monthly Target 114.33
Monthly Target 214.63
Monthly Target 314.82
Monthly Target 415.12
Monthly Target 515.31

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 14.93 (0.4%) 14.72 14.52 - 15.01 0.1002 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0205 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.5467 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.0871 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9162 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0079 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7438 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8644 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.0879 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6253 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.2895 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.14
20 day DMA 15.46
35 day DMA 16
50 day DMA 15.9
100 day DMA 15.67
150 day DMA 15.35
200 day DMA 15.23

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8815.04
12 day EMA15.1315.1715.28
20 day EMA15.3615.4115.5
35 day EMA15.5515.5915.65
50 day EMA15.7715.815.85

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9215.05
12 day SMA15.1415.1615.28
20 day SMA15.4615.5315.61
35 day SMA1616.0316.07
50 day SMA15.915.915.92
100 day SMA15.6715.6615.67
150 day SMA15.3515.3615.37
200 day SMA15.2315.2115.2
Back to top | Use Dark Theme