Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 24.91 and 25.1
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.24 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.05 (0.4%) | 25.06 | 24.95 - 25.14 | 0.6556 times | Tue 07 April 2026 | 24.95 (-0.24%) | 24.98 | 24.87 - 25.00 | 0.7983 times | Mon 06 April 2026 | 25.01 (0.28%) | 24.94 | 24.90 - 25.05 | 0.6953 times | Thu 02 April 2026 | 24.94 (0.4%) | 24.75 | 24.65 - 24.94 | 1.3148 times | Wed 01 April 2026 | 24.84 (-1.31%) | 24.65 | 24.65 - 24.88 | 1.8909 times | Tue 31 March 2026 | 25.17 (-0.24%) | 25.17 | 25.07 - 25.31 | 2.3641 times | Mon 30 March 2026 | 25.23 (0.36%) | 25.25 | 25.16 - 25.36 | 0.8597 times | Fri 27 March 2026 | 25.14 (-0.63%) | 25.37 | 25.06 - 25.37 | 0.549 times | Thu 26 March 2026 | 25.30 (-0.67%) | 25.51 | 25.30 - 25.57 | 0.4316 times | Wed 25 March 2026 | 25.47 (0%) | 25.57 | 25.47 - 25.58 | 0.4407 times | Tue 24 March 2026 | 25.47 (0.28%) | 25.42 | 25.42 - 25.50 | 0.4064 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.96 and 25.23
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.05 (0.44%) | 24.94 | 24.87 - 25.14 | 0.9993 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.9895 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 1.0295 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.6359 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.7558 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.87 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.7954 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.372 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0815 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4711 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 0.9691 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 24.85 and 25.34
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.05 (-0.48%) | 24.65 | 24.65 - 25.14 | 0.5641 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0853 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8358 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3493 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1556 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9408 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9829 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1172 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7804 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1887 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1611 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25.04 |
| 12 day EMA | 25.14 | 25.16 | 25.2 |
| 20 day EMA | 25.25 | 25.27 | 25.3 |
| 35 day EMA | 25.35 | 25.37 | 25.4 |
| 50 day EMA | 25.46 | 25.48 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.98 | 25.04 |
| 12 day SMA | 25.16 | 25.19 | 25.24 |
| 20 day SMA | 25.33 | 25.35 | 25.39 |
| 35 day SMA | 25.47 | 25.49 | 25.51 |
| 50 day SMA | 25.51 | 25.52 | 25.53 |
| 100 day SMA | 25.5 | 25.51 | 25.52 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.58 | 25.58 | 25.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.