Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.73 and 25.83
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.85 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (0.04%) | 25.69 | 25.68 - 25.78 | 0.6693 times | Thu 21 May 2026 | 25.77 (-0.04%) | 25.71 | 25.70 - 25.77 | 0.9562 times | Wed 20 May 2026 | 25.78 (0.31%) | 25.70 | 25.68 - 25.78 | 1.4502 times | Tue 19 May 2026 | 25.70 (0%) | 25.66 | 25.66 - 25.70 | 0.757 times | Mon 18 May 2026 | 25.70 (-0.08%) | 25.66 | 25.66 - 25.72 | 1.5857 times | Fri 15 May 2026 | 25.72 (-0.16%) | 25.67 | 25.67 - 25.74 | 0.4382 times | Thu 14 May 2026 | 25.76 (0.12%) | 25.70 | 25.67 - 25.76 | 0.6614 times | Wed 13 May 2026 | 25.73 (0%) | 25.67 | 25.67 - 25.73 | 1.0916 times | Tue 12 May 2026 | 25.73 (-0.16%) | 25.71 | 25.66 - 25.75 | 1.506 times | Mon 11 May 2026 | 25.77 (-0.04%) | 25.71 | 25.71 - 25.78 | 0.8845 times | Fri 08 May 2026 | 25.78 (0.16%) | 25.72 | 25.71 - 25.78 | 1.2112 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.72 and 25.84
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.5326 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.4504 times | Fri 08 May 2026 | 25.78 (0.04%) | 25.77 | 25.71 - 25.79 | 0.318 times | Wed 06 May 2026 | 25.77 (-0.04%) | 25.73 | 25.72 - 25.80 | 0.3109 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 1.4741 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.6673 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.2172 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.2807 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.7885 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9603 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.5931 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.63 and 25.81
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (-0.12%) | 25.84 | 25.66 - 25.84 | 0.5129 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3242 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0742 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8272 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3355 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1438 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9312 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9729 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1057 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7724 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1765 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.75 | 25.74 |
| 12 day EMA | 25.75 | 25.74 | 25.74 |
| 20 day EMA | 25.72 | 25.71 | 25.7 |
| 35 day EMA | 25.65 | 25.64 | 25.63 |
| 50 day EMA | 25.56 | 25.55 | 25.54 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.73 | 25.73 |
| 12 day SMA | 25.75 | 25.75 | 25.75 |
| 20 day SMA | 25.75 | 25.75 | 25.75 |
| 35 day SMA | 25.62 | 25.6 | 25.57 |
| 50 day SMA | 25.53 | 25.52 | 25.52 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.