Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.03 and 1.13
| Daily Target 1 | 1 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.2 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.11 (-0.89%) | 1.12 | 1.05 - 1.15 | 0.5043 times | Tue 07 April 2026 | 1.12 (16.67%) | 1.02 | 0.97 - 1.14 | 1.5005 times | Mon 06 April 2026 | 0.96 (-10.28%) | 1.02 | 0.95 - 1.08 | 1.1299 times | Thu 02 April 2026 | 1.07 (5.94%) | 0.96 | 0.96 - 1.09 | 1.1089 times | Wed 01 April 2026 | 1.01 (23.17%) | 0.83 | 0.82 - 1.06 | 3.8375 times | Tue 31 March 2026 | 0.82 (1.23%) | 0.81 | 0.78 - 0.87 | 0.8398 times | Mon 30 March 2026 | 0.81 (-3.57%) | 0.81 | 0.80 - 0.85 | 0.3009 times | Fri 27 March 2026 | 0.84 (-5.62%) | 0.89 | 0.83 - 0.89 | 0.3372 times | Thu 26 March 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.1564 times | Wed 25 March 2026 | 0.88 (0%) | 0.87 | 0.87 - 0.90 | 0.2845 times | Tue 24 March 2026 | 0.88 (-3.3%) | 0.88 | 0.86 - 0.92 | 0.5667 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.03 and 1.23
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.11 (3.74%) | 1.02 | 0.95 - 1.15 | 0.4269 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.829 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2514 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.282 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 0.521 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.4794 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.3099 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4497 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0409 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.4099 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.7336 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.97 and 1.3
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.11 (35.37%) | 0.83 | 0.82 - 1.15 | 0.1725 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.2049 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3046 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.0754 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3596 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9836 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1409 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0841 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1192 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5552 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.6953 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.01 | 0.96 |
| 12 day EMA | 1.02 | 1 | 0.98 |
| 20 day EMA | 1.06 | 1.05 | 1.04 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1 | 0.93 |
| 12 day SMA | 0.94 | 0.93 | 0.91 |
| 20 day SMA | 1.01 | 1.01 | 1.02 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.34 | 1.36 | 1.38 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.