Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.88 and 0.96
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.94333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.93 (-7%) | 0.98 | 0.91 - 0.99 | 0.6747 times | Fri 25 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 0.5794 times | Thu 24 September 2026 | 1.01 (2.02%) | 1.00 | 0.99 - 1.02 | 0.1943 times | Wed 23 September 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.4914 times | Tue 22 September 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.01 | 0.891 times | Mon 21 September 2026 | 0.97 (-6.73%) | 1.00 | 0.94 - 1.04 | 1.3421 times | Fri 18 September 2026 | 1.04 (-3.7%) | 1.05 | 0.98 - 1.05 | 1.0634 times | Thu 17 September 2026 | 1.08 (22.73%) | 0.88 | 0.88 - 1.08 | 3.3698 times | Wed 16 September 2026 | 0.88 (0%) | 0.90 | 0.85 - 0.90 | 0.8329 times | Tue 15 September 2026 | 0.88 (-6.38%) | 0.90 | 0.88 - 0.93 | 0.561 times | Mon 14 September 2026 | 0.94 (2.17%) | 0.90 | 0.90 - 0.94 | 0.5097 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.88 and 0.96
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.93 (-7%) | 0.98 | 0.91 - 0.99 | 0.1637 times | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.8488 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.5377 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.9601 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.7269 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.4591 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.791 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.9156 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 1.1505 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 2.4466 times | Fri 24 July 2026 | 0.94 (0%) | 0.95 | 0.94 - 1.01 | 0.1473 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.78 and 1.01
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.93 (-5.1%) | 0.95 | 0.85 - 1.08 | 0.072 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0611 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.269 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0062 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4197 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.467 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.5617 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3948 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.2824 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4661 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.8672 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1 |
| 12 day EMA | 0.97 | 0.98 | 0.98 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1 |
| 12 day SMA | 0.97 | 0.97 | 0.96 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.