Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 14.07 and 14.43
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.5 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.22 (0.71%) | 14.17 | 13.92 - 14.28 | 1.0012 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 13.91 - 14.57 | 1.2461 times | Thu 30 July 2026 | 14.10 (-1.74%) | 14.30 | 14.02 - 14.58 | 1.1269 times | Wed 29 July 2026 | 14.35 (-1.85%) | 14.60 | 14.29 - 14.74 | 1.2626 times | Tue 28 July 2026 | 14.62 (1.18%) | 14.47 | 14.40 - 14.87 | 0.7612 times | Mon 27 July 2026 | 14.45 (1.55%) | 14.36 | 14.32 - 14.76 | 0.8622 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.7529 times | Fri 24 July 2026 | 14.23 (-0.28%) | 14.27 | 14.05 - 14.33 | 0.7529 times | Thu 23 July 2026 | 14.27 (-1.04%) | 14.27 | 13.99 - 14.46 | 1.208 times | Wed 22 July 2026 | 14.42 (0.98%) | 14.25 | 14.14 - 14.53 | 1.026 times | Tue 21 July 2026 | 14.28 (-2.19%) | 14.47 | 14.07 - 14.58 | 1.7872 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 14.07 and 14.43
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.22 (0.71%) | 14.17 | 13.92 - 14.28 | 0.1962 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 1.0304 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1475 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 1.1328 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.326 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 1.0221 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.7934 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 2.0066 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.8546 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.4904 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.9547 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 14.07 and 14.43
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.22 (0.71%) | 14.17 | 13.92 - 14.28 | 0.0365 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.9365 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.249 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1915 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0944 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 1.0137 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9731 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6544 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0917 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7593 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9434 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.25 | 14.31 |
| 12 day EMA | 14.31 | 14.33 | 14.37 |
| 20 day EMA | 14.38 | 14.4 | 14.43 |
| 35 day EMA | 14.5 | 14.52 | 14.54 |
| 50 day EMA | 14.62 | 14.64 | 14.66 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.33 | 14.35 |
| 12 day SMA | 14.32 | 14.36 | 14.4 |
| 20 day SMA | 14.37 | 14.41 | 14.43 |
| 35 day SMA | 14.45 | 14.45 | 14.45 |
| 50 day SMA | 14.46 | 14.51 | 14.56 |
| 100 day SMA | 15.63 | 15.66 | 15.7 |
| 150 day SMA | 16.31 | 16.34 | 16.37 |
| 200 day SMA | 16.82 | 16.84 | 16.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.