Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.39 and 18.32

Daily Target 116.64
Daily Target 217.21
Daily Target 317.573333333333
Daily Target 418.14
Daily Target 518.5

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 09 April 2026 17.77 (2.9%) 17.07 17.01 - 17.94 0.5627 times
Wed 08 April 2026 17.27 (1.83%) 17.34 16.39 - 17.39 0.7603 times
Tue 07 April 2026 16.96 (2.73%) 16.48 16.18 - 17.21 0.9142 times
Mon 06 April 2026 16.51 (-1.78%) 17.76 16.35 - 17.76 1.2239 times
Thu 02 April 2026 16.81 (3.77%) 16.07 15.51 - 17.53 2.0709 times
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.7147 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.4998 times
Mon 30 March 2026 15.46 (2.72%) 15.16 14.90 - 15.64 0.8585 times
Fri 27 March 2026 15.05 (-4.2%) 15.72 14.94 - 16.12 0.8516 times
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 1.5435 times
Wed 25 March 2026 16.98 (2.23%) 16.86 16.79 - 17.37 0.3152 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.98 and 18.74

Weekly Target 115.54
Weekly Target 216.65
Weekly Target 317.296666666667
Weekly Target 418.41
Weekly Target 519.06

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 09 April 2026 17.77 (5.71%) 17.76 16.18 - 17.94 1.3415 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6062 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3222 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5942 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9364 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.128 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3048 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8633 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1206 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7829 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.255 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.64 and 19.07

Monthly Target 114.64
Monthly Target 216.21
Monthly Target 317.073333333333
Monthly Target 418.64
Monthly Target 519.5

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 09 April 2026 17.77 (10.3%) 16.33 15.51 - 17.94 0.51 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9493 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9113 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5493 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0223 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7111 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8835 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6826 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.108 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6725 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6218 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.45
20 day DMA 16.67
35 day DMA 17.01
50 day DMA 17.21
100 day DMA 17.67
150 day DMA 17.76
200 day DMA 18.04

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.816.56
12 day EMA16.816.6216.5
20 day EMA16.7916.6916.63
35 day EMA16.9516.916.88
50 day EMA17.2317.2117.21

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.7516.52
12 day SMA16.4516.3816.35
20 day SMA16.6716.6516.66
35 day SMA17.011717
50 day SMA17.2117.2117.23
100 day SMA17.6717.6817.69
150 day SMA17.7617.7617.75
200 day SMA18.0418.0518.06
Back to top | Use Dark Theme