DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 9.94 and 9.94

Daily Target 19.94
Daily Target 29.94
Daily Target 39.94
Daily Target 49.94
Daily Target 59.94

Daily price and volume Duddell Street

Date Closing Open Range Volume
Wed 08 April 2026 9.94 (0.3%) 9.94 9.94 - 9.94 0.0005 times
Tue 07 April 2026 9.91 (-0.2%) 9.91 9.91 - 9.91 3.0801 times
Mon 06 April 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0005 times
Thu 02 April 2026 9.93 (0.2%) 9.97 9.91 - 9.97 0.0364 times
Wed 01 April 2026 9.91 (0%) 9.91 9.91 - 9.93 0.0241 times
Tue 31 March 2026 9.91 (0%) 9.93 9.91 - 9.93 0.0252 times
Mon 30 March 2026 9.91 (-0.1%) 9.94 9.91 - 9.94 1.5934 times
Fri 27 March 2026 9.92 (0%) 9.92 9.90 - 9.92 1.7613 times
Thu 26 March 2026 9.92 (0.1%) 9.94 9.90 - 9.94 1.7089 times
Wed 25 March 2026 9.91 (-0.3%) 9.95 9.91 - 9.95 1.7695 times
Tue 24 March 2026 9.94 (-0.1%) 9.97 9.93 - 9.97 0.1247 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 9.93 and 9.96

Weekly Target 19.9
Weekly Target 29.92
Weekly Target 39.93
Weekly Target 49.95
Weekly Target 59.96

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Wed 08 April 2026 9.94 (0.1%) 9.93 9.91 - 9.94 1.8681 times
Thu 02 April 2026 9.93 (0.1%) 9.94 9.91 - 9.97 1.0181 times
Fri 27 March 2026 9.92 (-0.4%) 9.96 9.90 - 9.97 3.3555 times
Fri 20 March 2026 9.96 (0.1%) 9.95 9.93 - 9.96 0.071 times
Fri 13 March 2026 9.95 (0%) 9.95 9.94 - 9.96 0.15 times
Fri 06 March 2026 9.95 (-0.5%) 9.99 9.94 - 10.04 0.4516 times
Thu 26 February 2026 10.00 (0.3%) 9.97 9.97 - 10.00 0.4737 times
Fri 20 February 2026 9.97 (0.1%) 9.96 9.96 - 9.97 0.883 times
Fri 13 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.5011 times
Fri 13 February 2026 9.96 (-0.2%) 9.96 9.96 - 9.97 1.2279 times
Fri 06 February 2026 9.98 (0.5%) 9.95 9.95 - 10.04 1.0623 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 9.93 and 9.99

Monthly Target 19.88
Monthly Target 29.91
Monthly Target 39.94
Monthly Target 49.97
Monthly Target 510

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Wed 08 April 2026 9.94 (0.3%) 9.91 9.91 - 9.97 0.2721 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.7155 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.5925 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0227 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.3431 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.251 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.088 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0367 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1427 times
Mon 28 February 2022 9.93 (0.3%) 9.89 9.89 - 9.94 0.5357 times
Mon 31 January 2022 9.90 (-0.2%) 9.89 9.86 - 9.94 0.1798 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.92
20 day DMA 9.94
35 day DMA 9.95
50 day DMA 9.91
100 day DMA 9.93
150 day DMA 9.93
200 day DMA 9.92

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.929.92
12 day EMA9.949.949.94
20 day EMA9.939.939.93
35 day EMA9.99.99.9
50 day EMA9.919.919.91

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.92
12 day SMA9.929.939.93
20 day SMA9.949.949.94
35 day SMA9.959.959.95
50 day SMA9.919.919.91
100 day SMA9.939.939.93
150 day SMA9.939.939.93
200 day SMA9.929.929.92
Back to top | Use Dark Theme