DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 10.17 and 10.17

Daily Target 110.17
Daily Target 210.17
Daily Target 310.17
Daily Target 410.17
Daily Target 510.17

Daily price and volume Duddell Street

Date Closing Open Range Volume
Mon 03 August 2026 10.17 (0.1%) 10.17 10.17 - 10.17 0.2265 times
Fri 31 July 2026 10.16 (-0.2%) 10.16 10.16 - 10.17 0.6794 times
Tue 28 July 2026 10.18 (0.1%) 10.17 10.16 - 10.18 0.7464 times
Mon 27 July 2026 10.17 (0.1%) 10.16 10.16 - 10.17 0.5453 times
Fri 24 July 2026 10.16 (0%) 10.16 10.16 - 10.17 3.5193 times
Fri 24 July 2026 10.16 (0%) 10.16 10.16 - 10.17 3.5193 times
Thu 23 July 2026 10.16 (0%) 10.16 10.16 - 10.16 0.0009 times
Wed 22 July 2026 10.16 (0%) 10.15 10.15 - 10.16 0.2654 times
Tue 21 July 2026 10.16 (0%) 10.16 10.16 - 10.16 0.1132 times
Fri 17 July 2026 10.16 (0.1%) 10.15 10.11 - 10.16 0.3841 times
Thu 16 July 2026 10.15 (-0.1%) 10.15 10.15 - 10.15 0.4548 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10.17 and 10.17

Weekly Target 110.17
Weekly Target 210.17
Weekly Target 310.17
Weekly Target 410.17
Weekly Target 510.17

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Mon 03 August 2026 10.17 (0.1%) 10.17 10.17 - 10.17 0.0724 times
Fri 31 July 2026 10.16 (0%) 10.16 10.16 - 10.18 0.6304 times
Fri 24 July 2026 10.16 (0%) 10.16 10.16 - 10.17 1.1255 times
Fri 24 July 2026 10.16 (0%) 10.16 10.15 - 10.17 1.2469 times
Fri 17 July 2026 10.16 (0.2%) 10.18 10.11 - 10.18 1.5467 times
Thu 09 July 2026 10.14 (0.1%) 10.16 10.10 - 10.16 2.9519 times
Thu 02 July 2026 10.13 (0.1%) 10.10 10.06 - 10.14 0.4627 times
Fri 26 June 2026 10.12 (0.7%) 10.06 10.05 - 10.47 0.0634 times
Thu 18 June 2026 10.05 (0%) 10.05 10.04 - 10.07 0.3369 times
Fri 12 June 2026 10.05 (0.5%) 10.00 10.00 - 10.05 1.5632 times
Fri 05 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0394 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10.17 and 10.17

Monthly Target 110.17
Monthly Target 210.17
Monthly Target 310.17
Monthly Target 410.17
Monthly Target 510.17

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Mon 03 August 2026 10.17 (0.1%) 10.17 10.17 - 10.17 0.0099 times
Fri 31 July 2026 10.16 (0.69%) 10.13 10.06 - 10.18 1.0519 times
Tue 30 June 2026 10.09 (1%) 10.00 10.00 - 10.47 0.3066 times
Fri 29 May 2026 9.99 (0.3%) 9.95 9.95 - 10.01 0.0511 times
Wed 29 April 2026 9.96 (0.5%) 9.91 9.91 - 9.97 0.6538 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.6355 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.5262 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0201 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 6.522 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.223 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0781 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.16
20 day DMA 10.16
35 day DMA 10.11
50 day DMA 10.07
100 day DMA 10.01
150 day DMA 9.97
200 day DMA 9.96

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1710.17
12 day EMA10.1510.1510.15
20 day EMA10.1310.1310.13
35 day EMA10.110.110.1
50 day EMA10.0610.0610.06

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1710.17
12 day SMA10.1610.1610.16
20 day SMA10.1610.1510.15
35 day SMA10.1110.1110.1
50 day SMA10.0710.0610.06
100 day SMA10.01109.99
150 day SMA9.979.979.97
200 day SMA9.969.969.96
Back to top | Use Dark Theme