BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.83 and 0.89

Daily Target 10.81
Daily Target 20.83
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.93

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Wed 08 April 2026 0.86 (0%) 0.86 0.84 - 0.90 0.5288 times
Tue 07 April 2026 0.86 (0%) 0.87 0.86 - 0.93 0.3113 times
Mon 06 April 2026 0.86 (-2.27%) 0.84 0.82 - 0.89 2.1706 times
Thu 02 April 2026 0.88 (-2.22%) 0.90 0.87 - 0.90 0.8145 times
Wed 01 April 2026 0.90 (12.5%) 0.83 0.83 - 0.92 1.6333 times
Tue 31 March 2026 0.80 (0%) 0.79 0.79 - 0.82 1.1301 times
Mon 30 March 2026 0.80 (-3.61%) 0.85 0.80 - 0.85 1.2623 times
Fri 27 March 2026 0.83 (-2.35%) 0.83 0.83 - 0.90 0.7505 times
Thu 26 March 2026 0.85 (-1.16%) 0.91 0.84 - 0.91 0.4989 times
Wed 25 March 2026 0.86 (1.18%) 0.85 0.85 - 0.90 0.8998 times
Tue 24 March 2026 0.85 (-2.3%) 0.87 0.85 - 0.87 0.5032 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.84 and 0.95

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Wed 08 April 2026 0.86 (-2.27%) 0.84 0.82 - 0.93 0.3482 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.5597 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.36 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.3515 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.5252 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 0.9103 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.547 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 2.5126 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.6001 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 2.2854 times
Fri 06 February 2026 0.73 (-10.98%) 0.82 0.72 - 0.84 1.3215 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.84 and 0.95

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.87
Monthly Target 40.92
Monthly Target 50.98

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Wed 08 April 2026 0.86 (7.5%) 0.83 0.82 - 0.93 0.0888 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3411 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1634 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9068 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5825 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5451 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6893 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1778 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5521 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9531 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3761 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 1.04
200 day DMA 1.14

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.860.860.86
20 day EMA0.870.870.87
35 day EMA0.860.860.86
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.85
12 day SMA0.850.850.85
20 day SMA0.880.880.89
35 day SMA0.880.870.87
50 day SMA0.840.840.84
100 day SMA0.890.890.9
150 day SMA1.041.041.05
200 day SMA1.141.141.15
Back to top | Use Dark Theme