Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.91 and 0.99
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.94 (2.17%) | 0.91 | 0.87 - 0.95 | 0.7312 times | Thu 21 May 2026 | 0.92 (-4.17%) | 0.95 | 0.89 - 0.96 | 1.0243 times | Wed 20 May 2026 | 0.96 (4.35%) | 0.97 | 0.92 - 0.97 | 0.628 times | Tue 19 May 2026 | 0.92 (1.1%) | 0.87 | 0.86 - 0.97 | 0.7954 times | Mon 18 May 2026 | 0.91 (-3.19%) | 0.91 | 0.86 - 1.00 | 0.8931 times | Fri 15 May 2026 | 0.94 (-5.05%) | 0.99 | 0.93 - 0.99 | 1.0913 times | Thu 14 May 2026 | 0.99 (12.5%) | 0.89 | 0.88 - 0.99 | 0.8652 times | Wed 13 May 2026 | 0.88 (-2.22%) | 0.93 | 0.85 - 0.93 | 1.242 times | Tue 12 May 2026 | 0.90 (-6.25%) | 0.96 | 0.89 - 0.97 | 1.4736 times | Mon 11 May 2026 | 0.96 (-5.88%) | 1.04 | 0.96 - 1.04 | 1.2559 times | Fri 08 May 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.3489 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.9 and 1.04
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 1.2058 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 1.7554 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.5016 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.5628 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 1.0372 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.6736 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.8578 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.8645 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.938 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.6033 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.5891 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.9 and 1.13
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.94 (-1.05%) | 0.92 | 0.85 - 1.08 | 0.3616 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4111 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3513 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1983 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9341 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6301 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5615 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7401 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2433 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5687 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9817 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.94 |
| 12 day SMA | 0.95 | 0.95 | 0.96 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.