Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.51 and 4.64
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.74 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.58 (0.88%) | 4.65 | 4.56 - 4.69 | 1.2888 times | Tue 07 April 2026 | 4.54 (-12.69%) | 4.83 | 4.47 - 5.11 | 0.7884 times | Mon 06 April 2026 | 5.20 (-0.76%) | 5.37 | 5.07 - 5.37 | 0.8494 times | Thu 02 April 2026 | 5.24 (1.35%) | 5.10 | 5.10 - 5.25 | 0.9623 times | Wed 01 April 2026 | 5.17 (-3.36%) | 5.40 | 5.07 - 5.45 | 1.9315 times | Tue 31 March 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.36 | 1.0879 times | Mon 30 March 2026 | 5.26 (-0.75%) | 5.30 | 5.20 - 5.32 | 0.6872 times | Fri 27 March 2026 | 5.30 (6.85%) | 5.33 | 5.19 - 5.44 | 1.4797 times | Thu 26 March 2026 | 4.96 (-0.6%) | 4.91 | 4.89 - 5.04 | 0.4324 times | Wed 25 March 2026 | 4.99 (-0.2%) | 5.08 | 4.97 - 5.10 | 0.4926 times | Tue 24 March 2026 | 5.00 (0.2%) | 4.92 | 4.92 - 5.01 | 0.8975 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.08 and 4.98
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.58 (-12.6%) | 5.37 | 4.47 - 5.37 | 0.9721 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.5509 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.3876 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.0402 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.4336 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.1687 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 0.9536 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.7484 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1151 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.6299 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 0.7384 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.04 and 5.02
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.58 (-14.39%) | 5.40 | 4.47 - 5.45 | 0.5777 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.6791 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9517 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7029 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8113 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8819 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9088 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1835 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5153 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7877 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.912 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.99 | 5.21 |
| 12 day EMA | 5.05 | 5.13 | 5.24 |
| 20 day EMA | 5.24 | 5.31 | 5.39 |
| 35 day EMA | 5.58 | 5.64 | 5.7 |
| 50 day EMA | 5.95 | 6.01 | 6.07 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.1 | 5.24 |
| 12 day SMA | 5.05 | 5.08 | 5.12 |
| 20 day SMA | 5.15 | 5.2 | 5.26 |
| 35 day SMA | 5.72 | 5.78 | 5.84 |
| 50 day SMA | 6.02 | 6.06 | 6.11 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 6.93 | 6.96 | 6.98 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.