Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.22 and 3.32
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.24 (0.93%) | 3.20 | 3.19 - 3.29 | 0.4303 times | Mon 03 August 2026 | 3.21 (-1.83%) | 3.31 | 3.18 - 3.31 | 0.4738 times | Fri 31 July 2026 | 3.27 (0.62%) | 3.25 | 3.15 - 3.32 | 0.6075 times | Thu 30 July 2026 | 3.25 (-2.69%) | 3.33 | 3.21 - 3.33 | 0.3967 times | Wed 29 July 2026 | 3.34 (0.3%) | 3.33 | 3.29 - 3.43 | 0.9303 times | Tue 28 July 2026 | 3.33 (7.42%) | 3.16 | 3.01 - 3.34 | 0.8578 times | Mon 27 July 2026 | 3.10 (-0.32%) | 3.13 | 3.02 - 3.21 | 3.6455 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.8064 times | Fri 24 July 2026 | 3.11 (-1.27%) | 3.14 | 3.03 - 3.18 | 0.8064 times | Thu 23 July 2026 | 3.15 (-7.08%) | 3.35 | 3.10 - 3.37 | 1.0452 times | Wed 22 July 2026 | 3.39 (-5.31%) | 3.57 | 3.36 - 3.59 | 0.433 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.15 and 3.28
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.24 (-0.92%) | 3.31 | 3.18 - 3.31 | 0.3519 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.5054 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.3138 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.1913 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.8543 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.8783 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.3054 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.3839 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.6216 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.5943 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.6974 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.15 and 3.28
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.24 (-0.92%) | 3.31 | 3.18 - 3.31 | 0.0987 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.7401 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.1619 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1006 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.2919 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5388 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8722 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6442 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7435 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8082 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8329 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.26 |
| 12 day EMA | 3.29 | 3.3 | 3.32 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.63 | 3.65 | 3.68 |
| 50 day EMA | 3.85 | 3.87 | 3.9 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.26 |
| 12 day SMA | 3.26 | 3.28 | 3.3 |
| 20 day SMA | 3.36 | 3.38 | 3.4 |
| 35 day SMA | 3.62 | 3.65 | 3.69 |
| 50 day SMA | 3.87 | 3.9 | 3.93 |
| 100 day SMA | 4.3 | 4.32 | 4.34 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.48 | 5.5 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.