Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.35 and 3.52
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.56 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (2.1%) | 3.31 | 3.29 - 3.46 | 1.4396 times | Fri 25 September 2026 | 3.34 (0.3%) | 3.32 | 3.25 - 3.35 | 1.1124 times | Thu 24 September 2026 | 3.33 (-2.06%) | 3.40 | 3.32 - 3.42 | 0.8289 times | Wed 23 September 2026 | 3.40 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.6509 times | Tue 22 September 2026 | 3.43 (3%) | 3.34 | 3.34 - 3.46 | 0.9753 times | Mon 21 September 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.5991 times | Fri 18 September 2026 | 3.35 (-0.59%) | 3.38 | 3.34 - 3.40 | 1.3592 times | Thu 17 September 2026 | 3.37 (2.43%) | 3.33 | 3.31 - 3.41 | 0.9494 times | Wed 16 September 2026 | 3.29 (2.81%) | 3.22 | 3.22 - 3.37 | 1.3347 times | Tue 15 September 2026 | 3.20 (-0.93%) | 3.22 | 3.16 - 3.22 | 0.7506 times | Mon 14 September 2026 | 3.23 (2.87%) | 3.10 | 3.09 - 3.24 | 1.1589 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.35 and 3.52
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (2.1%) | 3.31 | 3.29 - 3.46 | 0.2052 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.5938 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.7914 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.5121 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.8524 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.7437 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.0849 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.3488 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 2.0671 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.8005 times | Fri 24 July 2026 | 2.81 (0%) | 2.73 | 2.73 - 2.84 | 0.207 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.25 and 3.62
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (1.19%) | 3.34 | 3.09 - 3.46 | 0.4747 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.1065 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.58 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7069 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.9865 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.1945 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.6686 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7657 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.8911 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.6254 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.6985 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.35 | 3.36 |
| 12 day EMA | 3.33 | 3.32 | 3.32 |
| 20 day EMA | 3.3 | 3.29 | 3.28 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.37 |
| 12 day SMA | 3.32 | 3.3 | 3.28 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 2.94 | 2.94 | 2.93 |
| 150 day SMA | 2.83 | 2.82 | 2.82 |
| 200 day SMA | 2.8 | 2.79 | 2.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.