CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.73 and 2.88

Daily Target 12.7
Daily Target 22.76
Daily Target 32.85
Daily Target 42.91
Daily Target 53

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 04 August 2026 2.82 (-0.35%) 2.94 2.79 - 2.94 1.3333 times
Mon 03 August 2026 2.83 (0%) 2.84 2.82 - 2.89 0.9126 times
Fri 31 July 2026 2.83 (-2.08%) 2.89 2.81 - 2.90 0.7372 times
Thu 30 July 2026 2.89 (1.05%) 2.87 2.86 - 2.91 0.8327 times
Wed 29 July 2026 2.86 (0.35%) 2.85 2.83 - 2.88 1.075 times
Tue 28 July 2026 2.85 (-0.35%) 2.87 2.83 - 2.87 0.756 times
Mon 27 July 2026 2.86 (1.78%) 2.82 2.76 - 2.88 1.0779 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 1.1579 times
Fri 24 July 2026 2.81 (2.55%) 2.73 2.73 - 2.84 1.1579 times
Thu 23 July 2026 2.74 (-1.44%) 2.78 2.70 - 2.81 0.9595 times
Wed 22 July 2026 2.78 (-1.07%) 2.80 2.77 - 2.85 0.9013 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.73 and 2.88

Weekly Target 12.7
Weekly Target 22.76
Weekly Target 32.85
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 04 August 2026 2.82 (-0.35%) 2.84 2.79 - 2.94 0.6023 times
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 1.2011 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 0.3105 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 1.1584 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.8788 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.8788 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 1.2171 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.2497 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 1.0516 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.4517 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.8355 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.73 and 2.88

Monthly Target 12.7
Monthly Target 22.76
Monthly Target 32.85
Monthly Target 42.91
Monthly Target 53

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 04 August 2026 2.82 (-0.35%) 2.84 2.79 - 2.94 0.0751 times
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.6313 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7696 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 1.0739 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.3003 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.7279 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.8335 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.97 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.858 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7604 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.3955 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.69
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.822.822.82
20 day EMA2.82.82.8
35 day EMA2.782.782.78
50 day EMA2.762.762.76

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.86
12 day SMA2.822.822.82
20 day SMA2.82.82.79
35 day SMA2.782.772.77
50 day SMA2.772.772.77
100 day SMA2.692.692.69
150 day SMA2.672.672.67
200 day SMA2.652.652.65
Back to top | Use Dark Theme