Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 162.42 and 174.27
| Daily Target 1 | 160.38 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 172.22666666667 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 184.08 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.1391 times | Tue 07 April 2026 | 166.03 (0.73%) | 164.95 | 162.37 - 170.74 | 0.5877 times | Mon 06 April 2026 | 164.83 (8.14%) | 152.02 | 150.50 - 167.00 | 1.0372 times | Thu 02 April 2026 | 152.42 (5.23%) | 147.15 | 142.24 - 157.50 | 1.3052 times | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.7337 times | Tue 31 March 2026 | 154.97 (0.26%) | 156.37 | 150.86 - 160.11 | 1.1898 times | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.4284 times | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.2443 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.2221 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.1124 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.0795 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 159.52 and 189.02
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 166.34333333333 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 195.84 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.53 (10.57%) | 152.02 | 150.50 - 180.00 | 0.7288 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.9643 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.4672 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6336 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.0891 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9674 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2044 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.634 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2099 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1013 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.6635 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 155.39 and 193.15
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 163.59 |
| Monthly Target 4 | 184.94 |
| Monthly Target 5 | 201.35 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 168.53 (8.75%) | 156.20 | 142.24 - 180.00 | 0.3664 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.3262 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3925 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6607 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9684 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0229 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1671 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1768 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9095 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0094 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8242 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 161.5 |
| 20 day DMA | 176.65 |
| 35 day DMA | 208.06 |
| 50 day DMA | 223.48 |
| 100 day DMA | 239.23 |
| 150 day DMA | 245.02 |
| 200 day DMA | 266.57 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 160.37 | 157.54 |
| 12 day EMA | 167.32 | 167.1 | 167.29 |
| 20 day EMA | 178.83 | 179.91 | 181.37 |
| 35 day EMA | 198.41 | 200.17 | 202.18 |
| 50 day EMA | 220.98 | 223.12 | 225.45 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 156.62 | 154.33 |
| 12 day SMA | 161.5 | 163.1 | 164.88 |
| 20 day SMA | 176.65 | 179.44 | 182.59 |
| 35 day SMA | 208.06 | 209.57 | 211.16 |
| 50 day SMA | 223.48 | 225.59 | 227.69 |
| 100 day SMA | 239.23 | 239.94 | 240.66 |
| 150 day SMA | 245.02 | 246.02 | 247.11 |
| 200 day SMA | 266.57 | 267.48 | 268.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.