Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 136.61 and 144.57
| Daily Target 1 | 130.02 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 143.19 |
| Daily Target 5 | 145.94 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (5.87%) | 132.82 | 132.78 - 140.74 | 0.4715 times | Thu 21 May 2026 | 132.65 (3.53%) | 126.48 | 123.95 - 135.25 | 0.8971 times | Wed 20 May 2026 | 128.13 (1.05%) | 127.03 | 120.00 - 130.00 | 0.8514 times | Tue 19 May 2026 | 126.80 (-1.71%) | 129.36 | 125.28 - 133.61 | 0.7357 times | Mon 18 May 2026 | 129.01 (-0.15%) | 128.83 | 124.60 - 134.75 | 0.6571 times | Fri 15 May 2026 | 129.21 (8.62%) | 119.68 | 117.20 - 129.73 | 2.1931 times | Thu 14 May 2026 | 118.96 (-1.37%) | 120.18 | 116.35 - 124.00 | 1.3982 times | Wed 13 May 2026 | 120.61 (-2.52%) | 122.47 | 118.81 - 123.11 | 1.0412 times | Tue 12 May 2026 | 123.73 (-2.83%) | 127.44 | 123.40 - 128.53 | 0.7116 times | Mon 11 May 2026 | 127.33 (-1.8%) | 128.99 | 126.64 - 130.87 | 1.0431 times | Fri 08 May 2026 | 129.67 (-3.86%) | 135.54 | 129.31 - 138.27 | 1.1414 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 130.22 and 150.96
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 133.72333333333 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.7779 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.3752 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.8767 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.7466 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.8077 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7544 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8292 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.8659 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.7798 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.1866 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5124 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 102.07 and 154.72
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 141.92666666667 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (-14.4%) | 165.20 | 116.35 - 169.00 | 1.2251 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3745 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.138 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1949 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5669 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.831 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8778 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0015 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0098 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7805 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.8661 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 128.45 |
| 20 day DMA | 139.92 |
| 35 day DMA | 159.5 |
| 50 day DMA | 163.23 |
| 100 day DMA | 209.75 |
| 150 day DMA | 222.12 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.94 | 129.19 | 127.46 |
| 12 day EMA | 134.3 | 133.18 | 133.28 |
| 20 day EMA | 141.17 | 141.25 | 142.15 |
| 35 day EMA | 151.38 | 152.02 | 153.16 |
| 50 day EMA | 164.31 | 165.28 | 166.61 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 129.16 | 126.42 |
| 12 day SMA | 128.45 | 128.87 | 129.93 |
| 20 day SMA | 139.92 | 141.79 | 144.62 |
| 35 day SMA | 159.5 | 160.19 | 160.76 |
| 50 day SMA | 163.23 | 164.29 | 165.81 |
| 100 day SMA | 209.75 | 210.74 | 211.85 |
| 150 day SMA | 222.12 | 222.9 | 223.65 |
| 200 day SMA | 238.13 | 239.01 | 240 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.