SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.03 and 1.04

Daily Target 11.02
Daily Target 21.03
Daily Target 31.0333333333333
Daily Target 41.04
Daily Target 51.04

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.04 0.1418 times
Fri 25 September 2026 1.05 (-1.87%) 1.06 1.05 - 1.07 0.3546 times
Thu 24 September 2026 1.07 (1.9%) 1.10 1.07 - 1.15 0.8865 times
Wed 23 September 2026 1.05 (1.94%) 1.04 1.04 - 1.05 1.9504 times
Tue 22 September 2026 1.03 (3%) 1.00 1.00 - 1.03 1.6312 times
Mon 21 September 2026 1.00 (-0.99%) 1.04 1.00 - 1.04 0.2837 times
Fri 18 September 2026 1.01 (0%) 0.98 0.98 - 1.02 0.6028 times
Thu 17 September 2026 1.01 (7.45%) 0.95 0.95 - 1.02 2.5532 times
Wed 16 September 2026 0.94 (2.17%) 0.93 0.93 - 0.95 1.0284 times
Tue 15 September 2026 0.92 (-1.08%) 0.92 0.92 - 0.94 0.5674 times
Mon 14 September 2026 0.93 (1.09%) 0.94 0.93 - 0.94 0.7447 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1.03 and 1.04

Weekly Target 11.02
Weekly Target 21.03
Weekly Target 31.0333333333333
Weekly Target 41.04
Weekly Target 51.04

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.04 0.01 times
Fri 25 September 2026 1.05 (3.96%) 1.04 1.00 - 1.15 0.3587 times
Fri 18 September 2026 1.01 (9.78%) 0.94 0.92 - 1.02 0.3861 times
Fri 11 September 2026 0.92 (2.22%) 0.89 0.87 - 0.95 0.5755 times
Fri 04 September 2026 0.90 (0%) 0.93 0.87 - 0.93 0.4958 times
Fri 28 August 2026 0.90 (-8.16%) 0.95 0.90 - 0.95 0.9567 times
Fri 21 August 2026 0.98 (11.36%) 0.88 0.85 - 1.02 1.3328 times
Fri 14 August 2026 0.88 (-12%) 0.91 0.88 - 0.99 0.7872 times
Fri 07 August 2026 1.00 (7.53%) 0.93 0.88 - 1.08 4.853 times
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.2441 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0149 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.95 and 1.23

Monthly Target 10.74
Monthly Target 20.88
Monthly Target 31.0166666666667
Monthly Target 41.16
Monthly Target 51.3

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (15.73%) 0.91 0.87 - 1.15 0.513 times
Mon 31 August 2026 0.89 (-4.3%) 0.93 0.85 - 1.08 2.4854 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.343 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4089 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.1861 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.1937 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.7896 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4089 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.6814 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.99 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3208 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 1.05
12 day DMA 1
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA110.99
20 day EMA0.990.990.98
35 day EMA0.970.970.96
50 day EMA0.940.940.94

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.03
12 day SMA10.990.98
20 day SMA0.960.950.95
35 day SMA0.940.940.93
50 day SMA0.940.940.94
100 day SMA0.960.960.96
150 day SMA0.970.970.97
200 day SMA0.960.960.96
Back to top | Use Dark Theme