Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.00 (0%) | 1.04 | 1.00 - 1.04 | 1.8021 times | Wed 08 April 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.02 | 1.1307 times | Tue 07 April 2026 | 1.02 (-0.97%) | 1.05 | 1.02 - 1.05 | 0.212 times | Mon 06 April 2026 | 1.03 (0.98%) | 1.04 | 1.03 - 1.04 | 0.212 times | Thu 02 April 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.05 | 0.1413 times | Wed 01 April 2026 | 1.04 (2.97%) | 1.07 | 1.03 - 1.07 | 0.424 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 0.318 times | Mon 30 March 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 3.6042 times | Fri 27 March 2026 | 1.01 (1%) | 1.03 | 1.01 - 1.03 | 2.0141 times | Thu 26 March 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.1413 times | Wed 25 March 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 0.1413 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.05 | 0.6444 times | Thu 02 April 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 0.8615 times | Fri 27 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.6716 times | Fri 20 March 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.05 | 1.1815 times | Fri 13 March 2026 | 1.01 (16.09%) | 0.86 | 0.86 - 1.04 | 3.0729 times | Fri 06 March 2026 | 0.87 (0%) | 0.80 | 0.80 - 0.94 | 1.316 times | Fri 27 February 2026 | 0.87 (1.16%) | 0.93 | 0.86 - 0.95 | 0.4816 times | Fri 20 February 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.95 | 0.4816 times | Fri 13 February 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.0746 times | Fri 13 February 2026 | 0.90 (-5.26%) | 0.96 | 0.86 - 0.96 | 1.2142 times | Fri 06 February 2026 | 0.95 (-6.86%) | 0.94 | 0.94 - 1.04 | 1.3703 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.04
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.00 (-0.99%) | 1.07 | 1.00 - 1.07 | 0.0715 times | Tue 31 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.07 | 0.6642 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.344 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 2.2557 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.6741 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2699 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9603 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.4815 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.3108 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9681 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6828 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 0.96 | 0.95 | 0.95 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.