SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.9 and 1.03

Daily Target 10.87
Daily Target 20.93
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.13

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (7.69%) 1.00 0.95 - 1.08 8.6391 times
Mon 03 August 2026 0.91 (-2.15%) 0.93 0.91 - 0.95 0.3101 times
Fri 31 July 2026 0.93 (1.09%) 0.94 0.93 - 0.94 0.0603 times
Thu 30 July 2026 0.92 (-2.13%) 0.94 0.92 - 0.94 0.0689 times
Wed 29 July 2026 0.94 (1.08%) 0.93 0.93 - 0.97 0.4737 times
Tue 28 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.96 0.1723 times
Mon 27 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.0689 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0517 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0517 times
Thu 23 July 2026 0.95 (0%) 0.96 0.95 - 0.96 0.1034 times
Wed 22 July 2026 0.95 (-5%) 0.90 0.90 - 0.95 0.0775 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.95 and 1.12

Weekly Target 10.82
Weekly Target 20.9
Weekly Target 30.99
Weekly Target 41.07
Weekly Target 51.16

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (5.38%) 0.93 0.91 - 1.08 5.3119 times
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.501 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0307 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 0.547 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 0.6544 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.2403 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 0.7566 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 0.9458 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.3528 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 0.6595 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.3323 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.95 and 1.12

Monthly Target 10.82
Monthly Target 20.9
Monthly Target 30.99
Monthly Target 41.07
Monthly Target 51.16

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (5.38%) 0.93 0.91 - 1.08 0.98 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.4226 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.5037 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2292 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2386 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.9726 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.5037 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 3.3031 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.4514 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3952 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.4062 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.94
12 day EMA0.950.940.95
20 day EMA0.960.960.97
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.950.940.95
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA0.990.990.99
150 day SMA0.970.970.97
200 day SMA0.980.980.98
Back to top | Use Dark Theme