Login or Join
HomepageNephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NephrosInc
Strong Daily Stock price targets for NephrosInc NEPH are 3.5 and 3.84
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.92 |
Daily price and volume Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.59 (2.28%) | 3.41 | 3.41 - 3.75 | 0.4217 times | Mon 03 August 2026 | 3.51 (3.54%) | 3.35 | 3.35 - 3.63 | 3.8889 times | Fri 31 July 2026 | 3.39 (-3.14%) | 3.36 | 3.36 - 3.40 | 0.2477 times | Thu 30 July 2026 | 3.50 (8.02%) | 3.41 | 3.28 - 3.50 | 0.6961 times | Wed 29 July 2026 | 3.24 (-7.43%) | 3.55 | 3.24 - 3.55 | 1.1245 times | Tue 28 July 2026 | 3.50 (2.04%) | 3.41 | 3.20 - 3.50 | 1.8005 times | Mon 27 July 2026 | 3.43 (-5.77%) | 3.65 | 3.40 - 3.65 | 0.5355 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.4953 times | Fri 24 July 2026 | 3.64 (-3.45%) | 3.85 | 3.40 - 3.85 | 0.4953 times | Thu 23 July 2026 | 3.77 (3.29%) | 3.67 | 3.50 - 3.77 | 0.2945 times | Wed 22 July 2026 | 3.65 (1.67%) | 3.68 | 3.59 - 3.68 | 0.1272 times |
Weekly price and charts NephrosInc
Strong weekly Stock price targets for NephrosInc NEPH are 3.47 and 3.87
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.59 (5.9%) | 3.35 | 3.35 - 3.75 | 1.4514 times | Fri 31 July 2026 | 3.39 (-6.87%) | 3.65 | 3.20 - 3.65 | 1.4829 times | Fri 24 July 2026 | 3.64 (0%) | 3.85 | 3.40 - 3.85 | 0.1668 times | Fri 24 July 2026 | 3.64 (-3.7%) | 3.54 | 3.40 - 3.85 | 0.4755 times | Fri 17 July 2026 | 3.78 (8.31%) | 3.47 | 3.42 - 3.85 | 0.8654 times | Fri 10 July 2026 | 3.49 (2.65%) | 3.52 | 3.28 - 3.69 | 0.8568 times | Thu 02 July 2026 | 3.40 (-5.82%) | 3.75 | 3.29 - 3.75 | 1.1404 times | Fri 26 June 2026 | 3.61 (14.6%) | 3.21 | 3.15 - 3.61 | 1.0435 times | Thu 18 June 2026 | 3.15 (-5.69%) | 3.33 | 3.10 - 3.37 | 1.6294 times | Fri 12 June 2026 | 3.34 (-2.34%) | 3.39 | 3.19 - 3.48 | 0.8879 times | Fri 05 June 2026 | 3.42 (-6.56%) | 3.66 | 3.34 - 3.82 | 1.6941 times |
Monthly price and charts NephrosInc
Strong monthly Stock price targets for NephrosInc NEPH are 3.47 and 3.87
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Nephros Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.59 (5.9%) | 3.35 | 3.35 - 3.75 | 0.0896 times | Fri 31 July 2026 | 3.39 (-5.04%) | 3.52 | 3.20 - 3.85 | 0.2782 times | Tue 30 June 2026 | 3.57 (-2.46%) | 3.66 | 3.10 - 3.82 | 0.3542 times | Fri 29 May 2026 | 3.66 (15.82%) | 3.11 | 2.90 - 3.78 | 0.9837 times | Thu 30 April 2026 | 3.16 (6.04%) | 2.98 | 2.66 - 3.37 | 0.68 times | Tue 31 March 2026 | 2.98 (-23.79%) | 3.84 | 2.77 - 4.24 | 1.3586 times | Fri 27 February 2026 | 3.91 (-9.28%) | 4.31 | 3.58 - 4.69 | 1.2543 times | Fri 30 January 2026 | 4.31 (-11.68%) | 4.87 | 4.18 - 5.46 | 1.4024 times | Wed 31 December 2025 | 4.88 (0%) | 4.90 | 4.45 - 5.97 | 1.6563 times | Fri 28 November 2025 | 4.88 (-14.39%) | 5.27 | 3.66 - 6.42 | 1.9426 times | Fri 31 October 2025 | 5.70 (20.51%) | 4.66 | 4.52 - 5.98 | 2.7238 times |
Indicator Analysis of NephrosInc
Please login to view indicator analysis. or View indicator analysis of NephrosInc NEPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nephros Inc NEPH
DMA (daily moving average) of Nephros Inc NEPH
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Nephros Inc NEPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.46 | 3.44 |
| 12 day EMA | 3.52 | 3.51 | 3.51 |
| 20 day EMA | 3.53 | 3.52 | 3.52 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Nephros Inc NEPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.41 |
| 12 day SMA | 3.54 | 3.55 | 3.57 |
| 20 day SMA | 3.57 | 3.56 | 3.55 |
| 35 day SMA | 3.48 | 3.47 | 3.47 |
| 50 day SMA | 3.49 | 3.48 | 3.49 |
| 100 day SMA | 3.29 | 3.3 | 3.3 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.