NephrosInc NEPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephros Inc NEPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NephrosInc

Strong Daily Stock price targets for NephrosInc NEPH are 2.86 and 3

Daily Target 12.75
Daily Target 22.83
Daily Target 32.89
Daily Target 42.97
Daily Target 53.03

Daily price and volume Nephros Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.91 (0%) 2.82 2.81 - 2.95 0.2604 times
Wed 08 April 2026 2.91 (4.68%) 2.78 2.77 - 2.92 0.854 times
Tue 07 April 2026 2.78 (-2.8%) 2.81 2.66 - 2.83 1.2962 times
Mon 06 April 2026 2.86 (-0.35%) 2.86 2.80 - 2.90 2.0291 times
Thu 02 April 2026 2.87 (-3.04%) 2.93 2.86 - 3.00 0.4724 times
Wed 01 April 2026 2.96 (-0.67%) 2.98 2.80 - 2.98 1.2296 times
Tue 31 March 2026 2.98 (5.3%) 2.90 2.87 - 2.98 0.4058 times
Mon 30 March 2026 2.83 (-2.08%) 2.89 2.77 - 2.92 1.7141 times
Fri 27 March 2026 2.89 (-1.7%) 2.91 2.85 - 3.01 0.9752 times
Thu 26 March 2026 2.94 (-2.65%) 3.00 2.91 - 3.03 0.7632 times
Wed 25 March 2026 3.02 (-0.98%) 3.01 3.01 - 3.21 0.5815 times

Daily chart NephrosInc

Weekly price and charts NephrosInc

Strong weekly Stock price targets for NephrosInc NEPH are 2.79 and 3.08

Weekly Target 12.55
Weekly Target 22.73
Weekly Target 32.84
Weekly Target 43.02
Weekly Target 53.13

Weekly price and volumes for Nephros Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.91 (1.39%) 2.86 2.66 - 2.95 0.4143 times
Thu 02 April 2026 2.87 (-0.69%) 2.89 2.77 - 3.00 0.3566 times
Fri 27 March 2026 2.89 (-1.37%) 2.97 2.85 - 3.21 0.7138 times
Fri 20 March 2026 2.93 (-16.29%) 3.28 2.81 - 3.30 2.7246 times
Fri 13 March 2026 3.50 (-9.56%) 3.86 3.45 - 4.24 1.0096 times
Fri 06 March 2026 3.87 (-1.02%) 3.84 3.81 - 4.18 0.872 times
Fri 27 February 2026 3.91 (-4.17%) 4.09 3.76 - 4.19 0.8003 times
Fri 20 February 2026 4.08 (-0.49%) 4.00 3.58 - 4.28 1.7452 times
Fri 13 February 2026 4.10 (0%) 3.76 3.67 - 4.10 0.0627 times
Fri 13 February 2026 4.10 (5.94%) 3.93 3.67 - 4.26 1.301 times
Fri 06 February 2026 3.87 (-10.21%) 4.31 3.80 - 4.69 1.1851 times

weekly chart NephrosInc

Monthly price and charts NephrosInc

Strong monthly Stock price targets for NephrosInc NEPH are 2.62 and 2.96

Monthly Target 12.52
Monthly Target 22.71
Monthly Target 32.8566666666667
Monthly Target 43.05
Monthly Target 53.2

Monthly price and volumes Nephros Inc

Date Closing Open Range Volume
Thu 09 April 2026 2.91 (-2.35%) 2.98 2.66 - 3.00 0.0968 times
Tue 31 March 2026 2.98 (-23.79%) 3.84 2.77 - 4.24 0.9318 times
Fri 27 February 2026 3.91 (-9.28%) 4.31 3.58 - 4.69 0.8602 times
Fri 30 January 2026 4.31 (-11.68%) 4.87 4.18 - 5.46 0.9618 times
Wed 31 December 2025 4.88 (0%) 4.90 4.45 - 5.97 1.1359 times
Fri 28 November 2025 4.88 (-14.39%) 5.27 3.66 - 6.42 1.3323 times
Fri 31 October 2025 5.70 (20.51%) 4.66 4.52 - 5.98 1.868 times
Tue 30 September 2025 4.73 (26.81%) 3.62 3.62 - 4.94 1.2387 times
Fri 29 August 2025 3.73 (5.07%) 3.48 2.89 - 4.95 1.0307 times
Thu 31 July 2025 3.55 (-13.2%) 3.99 3.35 - 4.25 0.5438 times
Mon 30 June 2025 4.09 (50.37%) 2.87 2.87 - 5.00 1.1808 times

monthly chart NephrosInc

DMA SMA EMA moving averages of Nephros Inc NEPH

DMA (daily moving average) of Nephros Inc NEPH

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.92
20 day DMA 3.06
35 day DMA 3.43
50 day DMA 3.64
100 day DMA 4.29
150 day DMA 4.47
200 day DMA 4.31

EMA (exponential moving average) of Nephros Inc NEPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.86
12 day EMA2.962.972.98
20 day EMA3.093.113.13
35 day EMA3.353.383.41
50 day EMA3.633.663.69

SMA (simple moving average) of Nephros Inc NEPH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.89
12 day SMA2.922.932.94
20 day SMA3.063.123.17
35 day SMA3.433.463.5
50 day SMA3.643.673.7
100 day SMA4.294.314.32
150 day SMA4.474.484.48
200 day SMA4.314.324.33
Back to top | Use Dark Theme