Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 47.3 and 49.1
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.4 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.18 (5.59%) | 46.41 | 46.41 - 48.21 | 1.1307 times | Tue 07 April 2026 | 45.63 (-0.52%) | 45.41 | 45.10 - 46.00 | 0.646 times | Mon 06 April 2026 | 45.87 (-0.93%) | 45.97 | 45.63 - 46.30 | 1.1206 times | Thu 02 April 2026 | 46.30 (-0.71%) | 46.08 | 45.88 - 47.26 | 1.0849 times | Wed 01 April 2026 | 46.63 (0.5%) | 46.55 | 46.21 - 46.95 | 0.8732 times | Tue 31 March 2026 | 46.40 (2.84%) | 45.65 | 45.18 - 46.58 | 1.6362 times | Mon 30 March 2026 | 45.12 (0.38%) | 45.14 | 44.66 - 45.46 | 0.9758 times | Fri 27 March 2026 | 44.95 (-0.35%) | 44.96 | 44.79 - 45.38 | 0.8689 times | Thu 26 March 2026 | 45.11 (-0.57%) | 45.41 | 44.94 - 45.89 | 0.8897 times | Wed 25 March 2026 | 45.37 (1.07%) | 45.20 | 44.56 - 45.55 | 0.7739 times | Tue 24 March 2026 | 44.89 (0.99%) | 43.68 | 43.68 - 45.22 | 0.7789 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 46.64 and 49.75
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.18 (4.06%) | 45.97 | 45.10 - 48.21 | 0.6499 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 1.0251 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9631 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.736 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.2375 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.4875 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.1623 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.983 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3387 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.4168 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.7294 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 46.64 and 49.75
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.18 (3.84%) | 46.55 | 45.10 - 48.21 | 0.2406 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.1069 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2439 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2489 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1428 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8039 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2136 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9686 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8761 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1546 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8151 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.8 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 45.85 | 45.96 |
| 12 day EMA | 46.08 | 45.7 | 45.71 |
| 20 day EMA | 45.88 | 45.64 | 45.64 |
| 35 day EMA | 45.71 | 45.56 | 45.56 |
| 50 day EMA | 45.73 | 45.63 | 45.63 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.17 | 46.06 |
| 12 day SMA | 45.74 | 45.37 | 45.28 |
| 20 day SMA | 45.62 | 45.55 | 45.59 |
| 35 day SMA | 45.8 | 45.75 | 45.77 |
| 50 day SMA | 45.8 | 45.72 | 45.68 |
| 100 day SMA | 43.64 | 43.57 | 43.52 |
| 150 day SMA | 44.17 | 44.18 | 44.2 |
| 200 day SMA | 44.71 | 44.68 | 44.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.