Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 48.35 and 51.14
| Daily Target 1 | 46.03 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.61 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.71 (3.33%) | 48.08 | 46.98 - 49.77 | 1.2892 times | Mon 03 August 2026 | 48.11 (0.84%) | 47.88 | 47.69 - 48.79 | 1.0798 times | Fri 31 July 2026 | 47.71 (2.25%) | 46.51 | 46.38 - 47.82 | 1.3581 times | Thu 30 July 2026 | 46.66 (-2.36%) | 47.47 | 46.35 - 47.66 | 1.2398 times | Wed 29 July 2026 | 47.79 (-0.64%) | 48.16 | 47.19 - 48.31 | 0.808 times | Tue 28 July 2026 | 48.10 (0.97%) | 47.63 | 47.51 - 49.17 | 0.7121 times | Mon 27 July 2026 | 47.64 (1.32%) | 47.71 | 46.96 - 47.76 | 0.9218 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.7377 times | Fri 24 July 2026 | 47.02 (1.89%) | 46.09 | 46.01 - 47.09 | 0.7377 times | Thu 23 July 2026 | 46.15 (1.81%) | 45.18 | 45.18 - 46.17 | 1.1157 times | Wed 22 July 2026 | 45.33 (0.71%) | 45.13 | 45.01 - 45.60 | 0.9068 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.35 and 51.14
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.71 (4.19%) | 47.88 | 46.98 - 49.77 | 0.5622 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.196 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1751 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.0379 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.9374 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.9583 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 1.0114 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.4526 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7159 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.9532 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8917 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 48.35 and 51.14
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.71 (4.19%) | 47.88 | 46.98 - 49.77 | 0.1247 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2764 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 1.0152 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0335 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1012 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0875 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2221 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.227 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1227 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7898 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1923 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.6 | 47.35 |
| 12 day EMA | 47.54 | 47.15 | 46.97 |
| 20 day EMA | 47.15 | 46.88 | 46.75 |
| 35 day EMA | 46.63 | 46.45 | 46.35 |
| 50 day EMA | 46.38 | 46.24 | 46.16 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.67 | 47.58 |
| 12 day SMA | 47.19 | 46.78 | 46.56 |
| 20 day SMA | 46.71 | 46.55 | 46.5 |
| 35 day SMA | 46.76 | 46.66 | 46.62 |
| 50 day SMA | 46.43 | 46.32 | 46.23 |
| 100 day SMA | 45.73 | 45.68 | 45.67 |
| 150 day SMA | 45.4 | 45.34 | 45.29 |
| 200 day SMA | 44.37 | 44.33 | 44.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.