Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 43.57 and 44.39
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.71 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.53 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (0.96%) | 43.68 | 43.18 - 44.00 | 0.517 times | Thu 21 May 2026 | 43.53 (-0.34%) | 43.47 | 42.91 - 44.00 | 1.427 times | Wed 20 May 2026 | 43.68 (0.25%) | 43.57 | 43.18 - 44.13 | 1.5338 times | Tue 19 May 2026 | 43.57 (-0.98%) | 44.00 | 43.18 - 44.00 | 0.8295 times | Mon 18 May 2026 | 44.00 (1.71%) | 43.43 | 43.36 - 44.25 | 1.0918 times | Fri 15 May 2026 | 43.26 (-1.64%) | 43.74 | 43.01 - 43.78 | 0.807 times | Thu 14 May 2026 | 43.98 (0.48%) | 43.89 | 43.48 - 44.15 | 0.8668 times | Wed 13 May 2026 | 43.77 (1.04%) | 43.30 | 43.00 - 43.88 | 1.2884 times | Tue 12 May 2026 | 43.32 (0.07%) | 43.47 | 42.97 - 43.80 | 0.7804 times | Mon 11 May 2026 | 43.29 (-1.99%) | 43.99 | 42.97 - 44.15 | 0.8585 times | Fri 08 May 2026 | 44.17 (-0.43%) | 44.39 | 43.88 - 44.61 | 0.7603 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 43.43 and 44.77
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0232 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.872 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.7509 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.7834 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.0511 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8822 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.7185 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.0047 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9869 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9272 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.7086 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.07 and 44.8
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (-2.18%) | 45.00 | 42.91 - 45.64 | 0.788 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0617 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0485 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1782 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.183 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0824 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7615 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1495 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9175 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8298 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.0937 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.68 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.64 | 43.69 |
| 12 day EMA | 43.87 | 43.86 | 43.92 |
| 20 day EMA | 44.12 | 44.14 | 44.2 |
| 35 day EMA | 44.54 | 44.57 | 44.63 |
| 50 day EMA | 45 | 45.04 | 45.1 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.61 | 43.7 |
| 12 day SMA | 43.74 | 43.8 | 43.9 |
| 20 day SMA | 44.09 | 44.15 | 44.21 |
| 35 day SMA | 44.88 | 44.93 | 45.01 |
| 50 day SMA | 45.02 | 45.05 | 45.11 |
| 100 day SMA | 44.88 | 44.85 | 44.83 |
| 150 day SMA | 43.68 | 43.67 | 43.65 |
| 200 day SMA | 44.71 | 44.73 | 44.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.