Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 15.17 and 17.51
| Daily Target 1 | 13.22 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.9 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.34 (13.79%) | 14.00 | 14.00 - 16.34 | 1.233 times | Tue 07 April 2026 | 14.36 (5.36%) | 14.14 | 13.62 - 14.36 | 0.93 times | Mon 06 April 2026 | 13.63 (-4.42%) | 13.80 | 13.63 - 13.81 | 0.4075 times | Thu 02 April 2026 | 14.26 (10.54%) | 12.87 | 12.57 - 14.26 | 1.3375 times | Wed 01 April 2026 | 12.90 (-3.08%) | 13.00 | 12.66 - 13.54 | 1.651 times | Tue 31 March 2026 | 13.31 (5.05%) | 12.90 | 12.63 - 14.50 | 1.86 times | Mon 30 March 2026 | 12.67 (8.76%) | 12.05 | 12.05 - 12.70 | 0.8359 times | Fri 27 March 2026 | 11.65 (-5.67%) | 11.10 | 10.57 - 11.65 | 0.4911 times | Thu 26 March 2026 | 12.35 (-7.14%) | 13.05 | 12.03 - 13.05 | 0.418 times | Wed 25 March 2026 | 13.30 (-2.35%) | 13.63 | 13.30 - 14.02 | 0.8359 times | Tue 24 March 2026 | 13.62 (0.44%) | 13.11 | 12.88 - 14.73 | 1.8391 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 14.98 and 17.7
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.34 (14.59%) | 13.80 | 13.62 - 16.34 | 0.4562 times | Thu 02 April 2026 | 14.26 (22.4%) | 12.05 | 12.05 - 14.50 | 1.0088 times | Fri 27 March 2026 | 11.65 (-1.44%) | 12.31 | 10.57 - 19.82 | 2.1177 times | Fri 20 March 2026 | 11.82 (11.72%) | 10.71 | 9.04 - 12.50 | 0.8135 times | Fri 13 March 2026 | 10.58 (-35.88%) | 16.50 | 10.46 - 17.12 | 4.4634 times | Fri 06 March 2026 | 16.50 (9.78%) | 14.00 | 12.24 - 18.10 | 0.6138 times | Fri 27 February 2026 | 15.03 (-7.22%) | 16.10 | 15.03 - 17.20 | 0.1354 times | Fri 20 February 2026 | 16.20 (-13.69%) | 18.78 | 15.98 - 18.78 | 0.076 times | Fri 13 February 2026 | 18.77 (0%) | 18.19 | 18.19 - 18.77 | 0.0464 times | Fri 13 February 2026 | 18.77 (8.25%) | 17.01 | 15.72 - 19.00 | 0.2689 times | Fri 06 February 2026 | 17.34 (-9.97%) | 20.34 | 17.02 - 20.35 | 0.1521 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 14.46 and 18.23
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.34 (22.76%) | 13.00 | 12.57 - 16.34 | 0.4991 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 4.2936 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.3434 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.4897 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.6989 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.4315 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.4794 times | Tue 30 September 2025 | 27.03 (-5.16%) | 27.32 | 25.02 - 30.00 | 0.6164 times | Fri 29 August 2025 | 28.50 (13.46%) | 22.36 | 22.36 - 30.00 | 0.8837 times | Thu 31 July 2025 | 25.12 (-11.89%) | 29.00 | 24.53 - 30.10 | 1.2642 times | Mon 30 June 2025 | 28.51 (18.74%) | 23.34 | 23.34 - 34.99 | 3.0152 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.09 |
| 50 day DMA | 15.42 |
| 100 day DMA | 18.25 |
| 150 day DMA | 20.85 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 13.72 | 13.4 |
| 12 day EMA | 13.78 | 13.32 | 13.13 |
| 20 day EMA | 13.73 | 13.46 | 13.36 |
| 35 day EMA | 14.44 | 14.33 | 14.33 |
| 50 day EMA | 15.54 | 15.51 | 15.56 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 13.69 | 13.35 |
| 12 day SMA | 13.5 | 13.12 | 12.9 |
| 20 day SMA | 12.81 | 12.83 | 12.94 |
| 35 day SMA | 14.09 | 14.16 | 14.28 |
| 50 day SMA | 15.42 | 15.46 | 15.57 |
| 100 day SMA | 18.25 | 18.33 | 18.42 |
| 150 day SMA | 20.85 | 20.93 | 21.02 |
| 200 day SMA | 22.63 | 22.7 | 22.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.