Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 7 and 7.06
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.11 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.04 (-1.54%) | 7.06 | 7.02 - 7.08 | 0.6906 times | Mon 03 August 2026 | 7.15 (-4.54%) | 7.05 | 6.80 - 7.62 | 2.4862 times | Fri 31 July 2026 | 7.49 (8.55%) | 6.90 | 6.90 - 8.04 | 1.768 times | Thu 30 July 2026 | 6.90 (-1.29%) | 7.10 | 6.90 - 7.10 | 0.884 times | Wed 29 July 2026 | 6.99 (-1.13%) | 7.44 | 6.90 - 7.44 | 1.1878 times | Tue 28 July 2026 | 7.07 (-1.81%) | 7.08 | 7.02 - 7.25 | 0.6354 times | Mon 27 July 2026 | 7.20 (1.55%) | 7.20 | 7.20 - 7.20 | 0.2486 times | Fri 24 July 2026 | 7.09 (0%) | 7.22 | 7.09 - 7.22 | 0.3867 times | Fri 24 July 2026 | 7.09 (-3.14%) | 7.22 | 7.09 - 7.22 | 0.3867 times | Thu 23 July 2026 | 7.32 (4.13%) | 7.43 | 7.20 - 7.98 | 1.326 times | Wed 22 July 2026 | 7.03 (-8.7%) | 7.53 | 7.03 - 7.60 | 2.1823 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 6.51 and 7.33
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.04 (-6.01%) | 7.05 | 6.80 - 7.62 | 0.0837 times | Fri 31 July 2026 | 7.49 (5.64%) | 7.20 | 6.90 - 8.04 | 0.1245 times | Fri 24 July 2026 | 7.09 (0%) | 7.22 | 7.09 - 7.22 | 0.0102 times | Fri 24 July 2026 | 7.09 (-0.56%) | 7.34 | 7.03 - 8.25 | 0.1638 times | Fri 17 July 2026 | 7.13 (-2.73%) | 7.16 | 6.90 - 7.53 | 0.2489 times | Fri 10 July 2026 | 7.33 (-12.11%) | 8.51 | 6.94 - 8.61 | 0.6503 times | Thu 02 July 2026 | 8.34 (-1.77%) | 8.84 | 7.33 - 8.84 | 0.885 times | Fri 26 June 2026 | 8.49 (-16.44%) | 11.17 | 8.16 - 11.99 | 1.8625 times | Thu 18 June 2026 | 10.16 (40.72%) | 7.24 | 7.24 - 15.95 | 5.6938 times | Fri 12 June 2026 | 7.22 (-23.19%) | 9.31 | 7.22 - 11.86 | 0.2773 times | Fri 05 June 2026 | 9.40 (-20.34%) | 11.51 | 9.40 - 12.20 | 0.2205 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 6.51 and 7.33
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.04 (-6.01%) | 7.05 | 6.80 - 7.62 | 0.0475 times | Fri 31 July 2026 | 7.49 (-2.73%) | 7.60 | 6.90 - 8.84 | 0.9511 times | Tue 30 June 2026 | 7.70 (-34.75%) | 11.51 | 7.22 - 15.95 | 4.7995 times | Fri 29 May 2026 | 11.80 (-21.23%) | 14.65 | 11.05 - 15.63 | 0.5723 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 0.8757 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 1.8897 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.1511 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.2155 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.3076 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.1899 times | Fri 31 October 2025 | 23.57 (-12.8%) | 26.21 | 22.90 - 27.20 | 0.211 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.43 |
| 100 day DMA | 11.06 |
| 150 day DMA | 13.2 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.17 | 7.18 |
| 12 day EMA | 7.19 | 7.22 | 7.23 |
| 20 day EMA | 7.38 | 7.42 | 7.45 |
| 35 day EMA | 7.98 | 8.04 | 8.09 |
| 50 day EMA | 8.61 | 8.67 | 8.73 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.13 |
| 12 day SMA | 7.17 | 7.18 | 7.17 |
| 20 day SMA | 7.2 | 7.23 | 7.26 |
| 35 day SMA | 7.78 | 7.81 | 7.81 |
| 50 day SMA | 8.43 | 8.53 | 8.64 |
| 100 day SMA | 11.06 | 11.1 | 11.16 |
| 150 day SMA | 13.2 | 13.29 | 13.39 |
| 200 day SMA | 15.64 | 15.74 | 15.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.