Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 100.94 and 119.92
| Daily Target 1 | 85.31 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 104.29 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 123.27 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.85 (19.78%) | 92.76 | 92.02 - 111.00 | 1.2419 times | Mon 03 August 2026 | 91.71 (14.59%) | 75.61 | 75.20 - 92.52 | 1.2217 times | Fri 31 July 2026 | 80.03 (4.11%) | 81.00 | 75.70 - 86.00 | 0.7084 times | Thu 30 July 2026 | 76.87 (17.56%) | 71.65 | 68.92 - 77.40 | 1.3047 times | Wed 29 July 2026 | 65.39 (-6.55%) | 69.89 | 63.81 - 72.34 | 1.0287 times | Tue 28 July 2026 | 69.97 (-9.63%) | 73.50 | 65.28 - 75.35 | 1.0051 times | Mon 27 July 2026 | 77.43 (1.48%) | 79.72 | 71.61 - 81.00 | 0.7852 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 1.011 times | Fri 24 July 2026 | 76.30 (-13.9%) | 87.50 | 75.51 - 90.12 | 1.011 times | Thu 23 July 2026 | 88.62 (-5.25%) | 93.50 | 87.41 - 97.15 | 0.6822 times | Wed 22 July 2026 | 93.53 (-5.44%) | 96.70 | 93.33 - 101.22 | 0.9346 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 92.53 and 128.33
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.85 (37.26%) | 75.61 | 75.20 - 111.00 | 0.6049 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 1.1864 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2482 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.4229 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.7482 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.8843 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.6535 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.7512 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5771 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.9234 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.9958 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 92.53 and 128.33
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.85 (37.26%) | 75.61 | 75.20 - 111.00 | 0.1469 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.6778 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.8455 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3582 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.59 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0155 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9184 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.63 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3576 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4603 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3577 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 83.74 |
| 20 day DMA | 81.2 |
| 35 day DMA | 86.02 |
| 50 day DMA | 91.27 |
| 100 day DMA | 81.79 |
| 150 day DMA | 64.74 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 81.38 | 76.21 |
| 12 day EMA | 84.67 | 80.09 | 77.98 |
| 20 day EMA | 83.95 | 81.22 | 80.12 |
| 35 day EMA | 86.77 | 85.41 | 85.04 |
| 50 day EMA | 90.4 | 89.61 | 89.52 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 76.79 | 73.94 |
| 12 day SMA | 83.74 | 81.04 | 80.15 |
| 20 day SMA | 81.2 | 79.11 | 77.86 |
| 35 day SMA | 86.02 | 86.19 | 86.67 |
| 50 day SMA | 91.27 | 90.97 | 90.96 |
| 100 day SMA | 81.79 | 81.07 | 80.58 |
| 150 day SMA | 64.74 | 64.14 | 63.67 |
| 200 day SMA | 54.38 | 53.96 | 53.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.