Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 65.45 and 73.71
| Daily Target 1 | 58.79 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 75.31 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.486 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.7209 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.3986 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.5844 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.6741 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 0.5822 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 0.8376 times | Mon 30 March 2026 | 30.11 (-7.47%) | 33.03 | 29.13 - 34.00 | 0.2469 times | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.2491 times | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.2202 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 0.2901 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 56.63 and 82.53
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.89 (55.44%) | 45.30 | 44.36 - 70.26 | 3.0965 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 1.0082 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.6733 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.4299 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.75 | 0.7566 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.2683 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.0149 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.4406 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1494 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.1623 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.4845 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 52.27 and 86.88
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.89 (85.79%) | 38.36 | 35.65 - 70.26 | 1.0873 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0746 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9719 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6667 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3784 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4871 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.4368 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0061 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.3052 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.586 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6388 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 44.24 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.08 |
| 50 day DMA | 36.24 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.03 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 51.52 | 45.7 |
| 12 day EMA | 48.53 | 44.83 | 41.5 |
| 20 day EMA | 44.53 | 41.97 | 39.74 |
| 35 day EMA | 40.08 | 38.38 | 36.92 |
| 50 day EMA | 37.63 | 36.35 | 35.26 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 49.9 | 44.68 |
| 12 day SMA | 44.24 | 41.6 | 39.21 |
| 20 day SMA | 41.53 | 40.18 | 39.07 |
| 35 day SMA | 40.08 | 38.93 | 37.95 |
| 50 day SMA | 36.24 | 35.42 | 34.69 |
| 100 day SMA | 29.95 | 29.49 | 29.09 |
| 150 day SMA | 29.03 | 28.74 | 28.48 |
| 200 day SMA | 26.29 | 26.01 | 25.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.