FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 127.27 and 129.59

Daily Target 1126.75
Daily Target 2127.79
Daily Target 3129.07
Daily Target 4130.11
Daily Target 5131.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 128.83 (-1.56%) 130.35 128.03 - 130.35 0.7311 times
Wed 08 April 2026 130.87 (2.12%) 133.08 130.25 - 133.35 1.4282 times
Tue 07 April 2026 128.15 (-0.24%) 127.84 126.39 - 128.19 0.9765 times
Mon 06 April 2026 128.46 (0.69%) 127.76 127.76 - 128.80 2.8476 times
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.5197 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 0.8821 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.6128 times
Mon 30 March 2026 123.05 (-0.19%) 123.86 122.38 - 124.55 0.6355 times
Fri 27 March 2026 123.28 (-2.84%) 125.54 123.03 - 125.54 0.6795 times
Thu 26 March 2026 126.88 (-1.43%) 127.30 126.86 - 129.25 0.6871 times
Wed 25 March 2026 128.72 (0.3%) 129.95 128.24 - 130.05 0.6933 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 127.61 and 134.57

Weekly Target 1122.56
Weekly Target 2125.7
Weekly Target 3129.52333333333
Weekly Target 4132.66
Weekly Target 5136.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 128.83 (0.98%) 127.76 126.39 - 133.35 1.7991 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.7968 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.2739 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.8575 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.286 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9077 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.2505 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.6349 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1294 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.0643 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.1661 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126.96 and 135.22

Monthly Target 1120.83
Monthly Target 2124.83
Monthly Target 3129.09
Monthly Target 4133.09
Monthly Target 5137.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 128.83 (1.46%) 128.07 125.09 - 133.35 0.5808 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2294 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1103 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.885 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8068 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7813 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5752 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9721 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1041 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9552 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9336 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 128.78
12 day DMA 127.4
20 day DMA 128.96
35 day DMA 130.92
50 day DMA 132.25
100 day DMA 137.18
150 day DMA 138.48
200 day DMA 138.06

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77128.74127.67
12 day EMA128.53128.48128.05
20 day EMA129.25129.29129.12
35 day EMA130.82130.94130.94
50 day EMA132.78132.94133.02

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78128.54127.76
12 day SMA127.4127.58127.48
20 day SMA128.96129.2129.39
35 day SMA130.92131.02131.06
50 day SMA132.25132.56132.82
100 day SMA137.18137.31137.43
150 day SMA138.48138.52138.55
200 day SMA138.06138.08138.08
Back to top | Use Dark Theme