FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 160.92 and 163.74

Daily Target 1158.6
Daily Target 2160.41
Daily Target 3161.41666666667
Daily Target 4163.23
Daily Target 5164.24

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 162.23 (3.12%) 159.60 159.60 - 162.42 1.3307 times
Mon 03 August 2026 157.32 (1.29%) 155.95 155.80 - 157.55 1.1639 times
Fri 31 July 2026 155.32 (0.92%) 155.64 153.49 - 155.64 0.3581 times
Thu 30 July 2026 153.90 (1.2%) 153.45 151.98 - 154.07 0.8089 times
Wed 29 July 2026 152.08 (-0.68%) 153.14 152.08 - 155.38 1.1516 times
Tue 28 July 2026 153.12 (0.43%) 151.85 151.23 - 153.57 0.6576 times
Mon 27 July 2026 152.46 (0.95%) 152.67 151.71 - 153.63 0.5557 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 1.2041 times
Fri 24 July 2026 151.03 (-0.43%) 151.57 150.85 - 152.51 1.2041 times
Thu 23 July 2026 151.68 (-0.99%) 152.37 150.84 - 152.80 1.5653 times
Wed 22 July 2026 153.19 (-1.46%) 154.18 153.19 - 154.58 1.0034 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 159.02 and 165.64

Weekly Target 1153.53
Weekly Target 2157.88
Weekly Target 3160.15
Weekly Target 4164.5
Weekly Target 5166.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 162.23 (4.45%) 155.95 155.80 - 162.42 0.5856 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.8292 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.2827 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.6257 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.3662 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.9561 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.885 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.2879 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 1.1038 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 1.0778 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.6627 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 159.02 and 165.64

Monthly Target 1153.53
Monthly Target 2157.88
Monthly Target 3160.15
Monthly Target 4164.5
Monthly Target 5166.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 162.23 (4.45%) 155.95 155.80 - 162.42 0.0903 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.8474 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8611 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.14 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.6242 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3888 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.2543 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9997 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.9114 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8826 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.7795 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.17
12 day DMA 154.07
20 day DMA 155.11
35 day DMA 155.71
50 day DMA 155.43
100 day DMA 145.7
150 day DMA 142.89
200 day DMA 142.75

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.35154.91153.71
12 day EMA155.51154.29153.74
20 day EMA155.24154.51154.21
35 day EMA154.83154.39154.22
50 day EMA154.87154.57154.46

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.17154.35153.38
12 day SMA154.07153.38153.07
20 day SMA155.11154.85154.88
35 day SMA155.71155.59155.49
50 day SMA155.43155.2155.03
100 day SMA145.7145.38145.14
150 day SMA142.89142.77142.68
200 day SMA142.75142.65142.56
Back to top | Use Dark Theme