Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 68.16 and 70.4
| Daily Target 1 | 66.29 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.53 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.77 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.8638 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.0346 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.7665 times | Mon 06 April 2026 | 66.28 (3.48%) | 64.44 | 63.81 - 67.06 | 1.178 times | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.3378 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8217 times | Tue 31 March 2026 | 66.37 (0.59%) | 66.93 | 65.11 - 67.74 | 0.9533 times | Mon 30 March 2026 | 65.98 (1.38%) | 65.50 | 65.08 - 67.50 | 1.2763 times | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 0.8739 times | Thu 26 March 2026 | 68.53 (2.12%) | 66.76 | 66.76 - 69.80 | 0.8941 times | Wed 25 March 2026 | 67.11 (-0.87%) | 68.59 | 66.74 - 69.70 | 0.8608 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.54 and 72.5
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.27 (8.15%) | 64.44 | 63.81 - 69.77 | 0.8391 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9584 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0057 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4406 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.945 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3076 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.3727 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0194 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3324 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.7792 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.1845 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 66.5 and 72.54
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.27 (4.37%) | 66.52 | 63.73 - 69.77 | 0.2719 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8684 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1801 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.776 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2257 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1311 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4175 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2507 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2573 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6213 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6148 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 66.73 |
| 20 day DMA | 68.12 |
| 35 day DMA | 69.66 |
| 50 day DMA | 70.11 |
| 100 day DMA | 72.32 |
| 150 day DMA | 76.39 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 66.71 | 65.98 |
| 12 day EMA | 67.37 | 67.03 | 66.83 |
| 20 day EMA | 67.99 | 67.86 | 67.83 |
| 35 day EMA | 68.94 | 68.92 | 68.97 |
| 50 day EMA | 70.11 | 70.14 | 70.22 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.15 | 65.79 |
| 12 day SMA | 66.73 | 66.6 | 66.47 |
| 20 day SMA | 68.12 | 68.25 | 68.47 |
| 35 day SMA | 69.66 | 69.7 | 69.69 |
| 50 day SMA | 70.11 | 70.18 | 70.3 |
| 100 day SMA | 72.32 | 72.33 | 72.37 |
| 150 day SMA | 76.39 | 76.53 | 76.68 |
| 200 day SMA | 82 | 82.16 | 82.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.