Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.34 and 36.56
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.42 (0.66%) | 36.26 | 36.26 - 36.48 | 0.2726 times | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.3407 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 1.431 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 0.9199 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 1.3288 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 1.5162 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.4259 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 0.8518 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 0.9199 times | Thu 26 March 2026 | 34.25 (-1.44%) | 34.72 | 34.23 - 34.72 | 1.9932 times | Wed 25 March 2026 | 34.75 (0.64%) | 34.77 | 34.58 - 34.90 | 8.3475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.63 and 37.28
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.42 (4.24%) | 34.83 | 34.83 - 36.48 | 0.3724 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.518 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.6524 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6015 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 1.8921 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.6678 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.2564 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.9974 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3318 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.7102 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 3.3347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.62 and 37.28
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.42 (5.35%) | 35.04 | 34.82 - 36.48 | 0.1074 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7323 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1233 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7436 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4607 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4157 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9687 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8049 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5958 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0475 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0732 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.32 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.29 | 34.85 |
| 12 day EMA | 35.19 | 34.97 | 34.75 |
| 20 day EMA | 35.17 | 35.04 | 34.92 |
| 35 day EMA | 35.37 | 35.31 | 35.26 |
| 50 day EMA | 35.79 | 35.76 | 35.74 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.22 | 34.9 |
| 12 day SMA | 34.85 | 34.68 | 34.51 |
| 20 day SMA | 34.82 | 34.77 | 34.74 |
| 35 day SMA | 35.52 | 35.52 | 35.54 |
| 50 day SMA | 35.82 | 35.8 | 35.79 |
| 100 day SMA | 35.52 | 35.51 | 35.5 |
| 150 day SMA | 35.32 | 35.31 | 35.3 |
| 200 day SMA | 35.18 | 35.18 | 35.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.