Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.42 and 35.61
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.47 (-0.17%) | 35.40 | 35.37 - 35.56 | 2.5813 times | Fri 25 September 2026 | 35.53 (0.42%) | 35.40 | 35.30 - 35.59 | 0.9002 times | Thu 24 September 2026 | 35.38 (-0.37%) | 35.40 | 35.27 - 35.46 | 3.8178 times | Wed 23 September 2026 | 35.51 (-0.2%) | 35.62 | 35.51 - 35.62 | 0.2061 times | Tue 22 September 2026 | 35.58 (-0.42%) | 35.61 | 35.58 - 35.66 | 0.3905 times | Mon 21 September 2026 | 35.73 (0.59%) | 35.67 | 35.56 - 35.81 | 0.3254 times | Fri 18 September 2026 | 35.52 (0.03%) | 35.33 | 35.33 - 35.52 | 0.5315 times | Thu 17 September 2026 | 35.51 (0.34%) | 35.61 | 35.49 - 35.61 | 0.4881 times | Wed 16 September 2026 | 35.39 (-0.65%) | 35.71 | 35.15 - 35.71 | 0.5531 times | Tue 15 September 2026 | 35.62 (-0.64%) | 35.82 | 35.57 - 35.82 | 0.2061 times | Mon 14 September 2026 | 35.85 (-0.83%) | 35.85 | 35.85 - 35.96 | 1.0195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.42 and 35.61
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.47 (-0.17%) | 35.40 | 35.37 - 35.56 | 0.8395 times | Fri 25 September 2026 | 35.53 (0.03%) | 35.67 | 35.27 - 35.81 | 1.8342 times | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 0.9101 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.4409 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.3404 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 1.9929 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.6843 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.649 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.6032 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7055 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.54 and 36.08
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.47 (-2.29%) | 36.17 | 35.15 - 36.69 | 0.7758 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.5898 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5381 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7867 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.788 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4887 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2045 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.8476 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2231 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.7577 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.3285 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.52 | 35.52 |
| 12 day EMA | 35.67 | 35.71 | 35.74 |
| 20 day EMA | 35.95 | 36 | 36.05 |
| 35 day EMA | 36.37 | 36.42 | 36.47 |
| 50 day EMA | 36.85 | 36.91 | 36.97 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.55 | 35.54 |
| 12 day SMA | 35.6 | 35.64 | 35.68 |
| 20 day SMA | 35.88 | 35.95 | 36.03 |
| 35 day SMA | 36.6 | 36.67 | 36.73 |
| 50 day SMA | 36.97 | 37 | 37.05 |
| 100 day SMA | 36.75 | 36.76 | 36.77 |
| 150 day SMA | 36.43 | 36.44 | 36.45 |
| 200 day SMA | 36.32 | 36.32 | 36.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.