Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.32 and 3.4
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.41 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.35 (1.21%) | 3.30 | 3.28 - 3.36 | 1.1197 times | Mon 03 August 2026 | 3.31 (3.12%) | 3.22 | 3.22 - 3.33 | 0.8819 times | Fri 31 July 2026 | 3.21 (0%) | 3.20 | 3.16 - 3.23 | 0.7918 times | Thu 30 July 2026 | 3.21 (-1.53%) | 3.25 | 3.20 - 3.29 | 0.937 times | Wed 29 July 2026 | 3.26 (-2.1%) | 3.33 | 3.26 - 3.35 | 0.9382 times | Tue 28 July 2026 | 3.33 (1.83%) | 3.25 | 3.24 - 3.36 | 1.1853 times | Mon 27 July 2026 | 3.27 (0.31%) | 3.27 | 3.27 - 3.32 | 0.6266 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.1806 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.1806 times | Thu 23 July 2026 | 3.26 (-2.69%) | 3.31 | 3.23 - 3.32 | 1.1584 times | Wed 22 July 2026 | 3.35 (-0.3%) | 3.36 | 3.31 - 3.42 | 1.2638 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.43
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.35 (4.36%) | 3.22 | 3.22 - 3.36 | 0.1585 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.3546 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.0935 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.4083 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.4544 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 0.5726 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.8502 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 4.3721 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.8318 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.904 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.4969 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.43
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.35 (4.36%) | 3.22 | 3.22 - 3.36 | 0.0436 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.6195 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.2218 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.5729 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9252 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.3032 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.2328 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6858 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7676 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6276 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9848 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.26 | 3.24 |
| 12 day EMA | 3.29 | 3.28 | 3.27 |
| 20 day EMA | 3.27 | 3.26 | 3.26 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.26 |
| 12 day SMA | 3.29 | 3.29 | 3.3 |
| 20 day SMA | 3.31 | 3.31 | 3.3 |
| 35 day SMA | 3.24 | 3.23 | 3.23 |
| 50 day SMA | 3.16 | 3.16 | 3.15 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.