Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.43 and 3.56
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.66 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.50 (-2.23%) | 3.59 | 3.48 - 3.61 | 1.3198 times | Fri 25 September 2026 | 3.58 (1.99%) | 3.51 | 3.49 - 3.62 | 0.6684 times | Thu 24 September 2026 | 3.51 (0.29%) | 3.50 | 3.45 - 3.52 | 0.5671 times | Wed 23 September 2026 | 3.50 (-1.96%) | 3.51 | 3.44 - 3.57 | 1.1586 times | Tue 22 September 2026 | 3.57 (0%) | 3.58 | 3.57 - 3.64 | 0.8418 times | Mon 21 September 2026 | 3.57 (-0.28%) | 3.61 | 3.56 - 3.63 | 0.6974 times | Fri 18 September 2026 | 3.58 (0%) | 3.55 | 3.52 - 3.61 | 1.3273 times | Thu 17 September 2026 | 3.58 (0.85%) | 3.62 | 3.55 - 3.77 | 0.8071 times | Wed 16 September 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.65 | 1.721 times | Tue 15 September 2026 | 3.51 (-1.96%) | 3.58 | 3.47 - 3.58 | 0.8915 times | Mon 14 September 2026 | 3.58 (0.85%) | 3.54 | 3.52 - 3.59 | 1.2392 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.43 and 3.56
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.50 (-2.23%) | 3.59 | 3.48 - 3.61 | 0.2526 times | Fri 25 September 2026 | 3.58 (0%) | 3.61 | 3.44 - 3.64 | 0.7527 times | Fri 18 September 2026 | 3.58 (0.85%) | 3.54 | 3.47 - 3.77 | 1.1455 times | Fri 11 September 2026 | 3.55 (-5.33%) | 3.78 | 3.51 - 3.81 | 0.842 times | Fri 04 September 2026 | 3.75 (-1.32%) | 3.80 | 3.62 - 3.85 | 0.9858 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.4537 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.3163 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.1442 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.4214 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.6859 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.1808 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.27 and 3.68
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.50 (-5.91%) | 3.65 | 3.44 - 3.85 | 0.5057 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.7365 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.5816 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.0857 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4766 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8686 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2234 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1574 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6438 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7206 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.5892 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.55 | 3.54 |
| 12 day EMA | 3.56 | 3.57 | 3.57 |
| 20 day EMA | 3.59 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.55 | 3.55 |
| 12 day SMA | 3.55 | 3.55 | 3.56 |
| 20 day SMA | 3.61 | 3.63 | 3.63 |
| 35 day SMA | 3.66 | 3.67 | 3.66 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.15 | 3.14 | 3.14 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.