Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.69 and 2.78
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.84 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.75 (3.38%) | 2.76 | 2.71 - 2.80 | 1.0335 times | Tue 07 April 2026 | 2.66 (-1.48%) | 2.67 | 2.64 - 2.70 | 0.6239 times | Mon 06 April 2026 | 2.70 (0.37%) | 2.67 | 2.64 - 2.72 | 0.764 times | Thu 02 April 2026 | 2.69 (0%) | 2.68 | 2.63 - 2.70 | 0.9558 times | Wed 01 April 2026 | 2.69 (-1.1%) | 2.71 | 2.69 - 2.74 | 0.6967 times | Tue 31 March 2026 | 2.72 (3.03%) | 2.71 | 2.63 - 2.73 | 1.0097 times | Mon 30 March 2026 | 2.64 (-1.12%) | 2.70 | 2.64 - 2.70 | 1.4586 times | Fri 27 March 2026 | 2.67 (-1.48%) | 2.68 | 2.62 - 2.69 | 1.6546 times | Thu 26 March 2026 | 2.71 (-2.17%) | 2.74 | 2.69 - 2.78 | 0.7731 times | Wed 25 March 2026 | 2.77 (0%) | 2.80 | 2.73 - 2.86 | 1.03 times | Tue 24 March 2026 | 2.77 (1.47%) | 2.73 | 2.70 - 2.79 | 1.1897 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.7 and 2.86
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.75 (2.23%) | 2.67 | 2.64 - 2.80 | 0.3541 times | Thu 02 April 2026 | 2.69 (0.75%) | 2.70 | 2.63 - 2.74 | 0.6026 times | Fri 27 March 2026 | 2.67 (-1.11%) | 2.80 | 2.62 - 2.86 | 0.9414 times | Fri 20 March 2026 | 2.70 (-2.88%) | 2.79 | 2.59 - 2.91 | 0.8768 times | Fri 13 March 2026 | 2.78 (-7.02%) | 2.98 | 2.74 - 3.12 | 1.622 times | Fri 06 March 2026 | 2.99 (-5.38%) | 3.12 | 2.91 - 3.27 | 1.4352 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.5636 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.1545 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.1858 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.264 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 0.7858 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.69 and 2.86
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.75 (1.1%) | 2.71 | 2.63 - 2.80 | 0.1758 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.5453 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4619 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8133 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9102 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7442 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1678 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6426 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4959 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.043 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.777 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.69 | 2.7 |
| 12 day EMA | 2.73 | 2.73 | 2.74 |
| 20 day EMA | 2.8 | 2.8 | 2.82 |
| 35 day EMA | 2.95 | 2.96 | 2.98 |
| 50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.69 | 2.69 |
| 12 day SMA | 2.71 | 2.7 | 2.7 |
| 20 day SMA | 2.76 | 2.77 | 2.78 |
| 35 day SMA | 2.94 | 2.96 | 2.98 |
| 50 day SMA | 3.13 | 3.15 | 3.17 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.38 | 3.38 | 3.39 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.