Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.95 and 3.04
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.11 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (-1.64%) | 3.07 | 2.98 - 3.07 | 0.7773 times | Thu 21 May 2026 | 3.05 (2.35%) | 2.94 | 2.90 - 3.10 | 0.8429 times | Wed 20 May 2026 | 2.98 (7.19%) | 2.78 | 2.78 - 3.00 | 1.1909 times | Tue 19 May 2026 | 2.78 (-4.79%) | 2.95 | 2.77 - 2.95 | 0.8959 times | Mon 18 May 2026 | 2.92 (6.96%) | 2.71 | 2.71 - 2.93 | 0.979 times | Fri 15 May 2026 | 2.73 (1.11%) | 2.67 | 2.67 - 2.76 | 0.671 times | Thu 14 May 2026 | 2.70 (6.72%) | 2.57 | 2.56 - 2.73 | 1.1244 times | Wed 13 May 2026 | 2.53 (-3.8%) | 2.61 | 2.53 - 2.70 | 0.9474 times | Tue 12 May 2026 | 2.63 (-8.36%) | 2.82 | 2.61 - 2.87 | 1.7718 times | Mon 11 May 2026 | 2.87 (-4.65%) | 3.04 | 2.86 - 3.06 | 0.7994 times | Fri 08 May 2026 | 3.01 (4.15%) | 3.06 | 2.91 - 3.13 | 1.7513 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.86 and 3.25
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.4979 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.6986 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 1.1086 times | Wed 06 May 2026 | 2.94 (7.3%) | 2.73 | 2.58 - 2.97 | 0.789 times | Fri 01 May 2026 | 2.74 (0.37%) | 2.69 | 2.58 - 2.76 | 1.203 times | Fri 24 April 2026 | 2.73 (-6.83%) | 3.04 | 2.63 - 3.04 | 0.7125 times | Fri 17 April 2026 | 2.93 (7.33%) | 2.70 | 2.66 - 3.00 | 0.9545 times | Fri 10 April 2026 | 2.73 (1.49%) | 2.67 | 2.64 - 2.80 | 0.5999 times | Thu 02 April 2026 | 2.69 (0.75%) | 2.70 | 2.63 - 2.74 | 0.5605 times | Fri 27 March 2026 | 2.67 (-1.11%) | 2.80 | 2.62 - 2.86 | 0.8755 times | Fri 20 March 2026 | 2.70 (-2.88%) | 2.79 | 2.59 - 2.91 | 0.8155 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.77 and 3.37
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.00 (14.94%) | 2.61 | 2.53 - 3.13 | 1.4621 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9483 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.3356 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.2635 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7029 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7867 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6432 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.0093 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.5554 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.2929 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 0.9015 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.92 | 2.85 |
| 12 day EMA | 2.87 | 2.85 | 2.81 |
| 20 day EMA | 2.84 | 2.82 | 2.8 |
| 35 day EMA | 2.81 | 2.8 | 2.79 |
| 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.89 | 2.82 |
| 12 day SMA | 2.84 | 2.84 | 2.83 |
| 20 day SMA | 2.8 | 2.79 | 2.77 |
| 35 day SMA | 2.78 | 2.77 | 2.76 |
| 50 day SMA | 2.76 | 2.76 | 2.76 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.