ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 14.01 and 15.24

Daily Target 113.03
Daily Target 213.75
Daily Target 314.263333333333
Daily Target 414.98
Daily Target 515.49

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (4.4%) 13.55 13.55 - 14.78 0.8539 times
Fri 25 September 2026 13.85 (-1.91%) 14.34 13.30 - 14.48 0.6519 times
Thu 24 September 2026 14.12 (6.17%) 13.94 13.80 - 14.50 1.5554 times
Wed 23 September 2026 13.30 (-7.51%) 14.44 13.26 - 14.61 1.1145 times
Tue 22 September 2026 14.38 (-2.11%) 14.65 13.88 - 14.69 1.1121 times
Mon 21 September 2026 14.69 (-8.36%) 16.37 14.60 - 16.55 1.0365 times
Fri 18 September 2026 16.03 (-5.32%) 16.68 15.92 - 17.75 0.8709 times
Thu 17 September 2026 16.93 (8.53%) 16.19 15.89 - 17.96 1.348 times
Wed 16 September 2026 15.60 (-1.52%) 16.00 15.04 - 16.38 0.8812 times
Tue 15 September 2026 15.84 (3.6%) 15.34 14.76 - 15.99 0.5756 times
Mon 14 September 2026 15.29 (3.8%) 14.62 14.42 - 15.53 0.617 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 14.01 and 15.24

Weekly Target 113.03
Weekly Target 213.75
Weekly Target 314.263333333333
Weekly Target 414.98
Weekly Target 515.49

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (4.4%) 13.55 13.55 - 14.78 0.1759 times
Fri 25 September 2026 13.85 (-13.6%) 16.37 13.26 - 16.55 1.1268 times
Fri 18 September 2026 16.03 (8.83%) 14.62 14.42 - 17.96 0.8842 times
Fri 11 September 2026 14.73 (-6.89%) 15.47 13.12 - 15.86 0.598 times
Fri 04 September 2026 15.82 (4.15%) 15.00 14.00 - 17.75 1.176 times
Fri 28 August 2026 15.19 (12.94%) 13.32 12.42 - 16.59 2.0483 times
Fri 21 August 2026 13.45 (63.43%) 8.20 7.96 - 13.50 2.206 times
Fri 14 August 2026 8.23 (11.07%) 7.35 6.87 - 8.48 0.7626 times
Fri 07 August 2026 7.41 (28.65%) 5.82 5.76 - 7.56 0.6638 times
Fri 31 July 2026 5.76 (4.16%) 5.68 5.57 - 5.96 0.3583 times
Fri 24 July 2026 5.53 (0%) 5.72 5.50 - 5.80 0.0593 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 11.37 and 16.21

Monthly Target 110.34
Monthly Target 212.4
Monthly Target 315.18
Monthly Target 417.24
Monthly Target 520.02

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (-2.03%) 14.87 13.12 - 17.96 1.3888 times
Mon 31 August 2026 14.76 (156.25%) 5.82 5.76 - 16.59 2.238 times
Fri 31 July 2026 5.76 (-14.29%) 6.74 5.50 - 8.28 0.8837 times
Tue 30 June 2026 6.72 (-15.26%) 7.90 6.68 - 8.19 0.6607 times
Fri 29 May 2026 7.93 (-8%) 8.56 6.67 - 9.58 0.7291 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.5939 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.915 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.6619 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.7508 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.1781 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.2961 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.94
20 day DMA 15.13
35 day DMA 13.4
50 day DMA 11.17
100 day DMA 9.22
150 day DMA 8.8
200 day DMA 8.38

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2114.39
12 day EMA14.5914.6114.75
20 day EMA14.3214.3114.36
35 day EMA12.8312.7312.66
50 day EMA11.0610.9210.8

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0714.5
12 day SMA14.9414.914.97
20 day SMA15.1315.1715.29
35 day SMA13.413.212.98
50 day SMA11.171110.85
100 day SMA9.229.179.12
150 day SMA8.88.758.71
200 day SMA8.388.358.31
Back to top | Use Dark Theme