ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.08 and 8.34

Daily Target 18.03
Daily Target 28.13
Daily Target 38.2933333333333
Daily Target 48.39
Daily Target 58.55

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 8.22 (-3.29%) 8.46 8.20 - 8.46 0.647 times
Wed 08 April 2026 8.50 (-0.12%) 8.96 8.27 - 9.08 1.2362 times
Tue 07 April 2026 8.51 (3.53%) 8.13 8.09 - 8.52 0.7848 times
Mon 06 April 2026 8.22 (2.37%) 8.07 8.06 - 8.56 0.7479 times
Thu 02 April 2026 8.03 (2.29%) 7.68 7.52 - 8.27 0.7372 times
Wed 01 April 2026 7.85 (1.68%) 7.91 7.77 - 8.18 1.1653 times
Tue 31 March 2026 7.72 (11.88%) 7.29 7.10 - 7.78 1.7753 times
Mon 30 March 2026 6.90 (2.07%) 6.89 6.77 - 7.16 0.8806 times
Fri 27 March 2026 6.76 (-4.52%) 7.08 6.58 - 7.20 1.2344 times
Thu 26 March 2026 7.08 (0.28%) 7.00 6.98 - 7.45 0.7914 times
Wed 25 March 2026 7.06 (6.17%) 6.81 6.80 - 7.17 0.9596 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.14 and 9.16

Weekly Target 17.43
Weekly Target 27.83
Weekly Target 38.4533333333333
Weekly Target 48.85
Weekly Target 59.47

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 8.22 (2.37%) 8.07 8.06 - 9.08 0.8885 times
Thu 02 April 2026 8.03 (18.79%) 6.89 6.77 - 8.27 1.1857 times
Fri 27 March 2026 6.76 (1.65%) 6.76 6.58 - 7.45 1.2541 times
Fri 20 March 2026 6.65 (-0.45%) 6.83 6.36 - 6.84 1.0103 times
Fri 13 March 2026 6.68 (-6.05%) 6.89 6.64 - 7.82 1.2349 times
Fri 06 March 2026 7.11 (-13.61%) 7.99 6.79 - 8.43 1.569 times
Fri 27 February 2026 8.23 (7.3%) 7.67 7.64 - 8.65 0.9872 times
Fri 20 February 2026 7.67 (6.38%) 7.17 7.17 - 8.00 0.776 times
Fri 13 February 2026 7.21 (0%) 7.16 7.05 - 7.45 0.1608 times
Fri 13 February 2026 7.21 (-4.76%) 7.56 7.05 - 7.94 0.9334 times
Fri 06 February 2026 7.57 (1.34%) 7.44 7.00 - 7.95 1.3084 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.87 and 9.43

Monthly Target 16.71
Monthly Target 27.47
Monthly Target 38.2733333333333
Monthly Target 49.03
Monthly Target 59.83

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 8.22 (6.48%) 7.91 7.52 - 9.08 0.1899 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.7906 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5719 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6487 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0178 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1198 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.0261 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9515 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0735 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6102 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6813 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 8.3
12 day DMA 7.63
20 day DMA 7.3
35 day DMA 7.51
50 day DMA 7.47
100 day DMA 7.17
150 day DMA 10.3
200 day DMA 11.43

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.198.04
12 day EMA7.827.757.61
20 day EMA7.637.577.47
35 day EMA7.497.457.39
50 day EMA7.557.527.48

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.228.07
12 day SMA7.637.517.36
20 day SMA7.37.277.21
35 day SMA7.517.497.45
50 day SMA7.477.457.43
100 day SMA7.177.177.17
150 day SMA10.310.3610.41
200 day SMA11.4311.4511.47
Back to top | Use Dark Theme