Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.4 and 50.51
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.53 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.44 (0.44%) | 50.35 | 50.35 - 50.46 | 1.6155 times | Mon 03 August 2026 | 50.22 (-0.2%) | 50.19 | 50.16 - 50.26 | 0.8294 times | Fri 31 July 2026 | 50.32 (-0.1%) | 50.33 | 50.21 - 50.33 | 0.6978 times | Thu 30 July 2026 | 50.37 (0.12%) | 50.34 | 50.33 - 50.43 | 0.5428 times | Wed 29 July 2026 | 50.31 (-0.4%) | 50.48 | 50.29 - 50.51 | 1.3333 times | Tue 28 July 2026 | 50.51 (0.24%) | 50.42 | 50.42 - 50.55 | 0.7021 times | Mon 27 July 2026 | 50.39 (0.2%) | 50.41 | 50.36 - 50.42 | 0.8745 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 1.3195 times | Fri 24 July 2026 | 50.29 (0.04%) | 50.29 | 50.28 - 50.38 | 1.3195 times | Thu 23 July 2026 | 50.27 (-0.3%) | 50.22 | 50.20 - 50.30 | 0.7656 times | Wed 22 July 2026 | 50.42 (-0.16%) | 50.45 | 50.41 - 50.49 | 0.9003 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.3 and 50.6
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.44 (0.24%) | 50.19 | 50.16 - 50.46 | 0.6064 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 1.0295 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.3273 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.431 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.2714 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.4897 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7951 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.1223 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.7032 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2243 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8177 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.3 and 50.6
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.44 (0.24%) | 50.19 | 50.16 - 50.46 | 0.1154 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.1367 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.8069 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9364 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9121 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6749 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0086 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2381 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6401 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5307 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9032 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.89 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.35 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.31 | 50.36 |
| 12 day EMA | 50.41 | 50.41 | 50.45 |
| 20 day EMA | 50.51 | 50.52 | 50.55 |
| 35 day EMA | 50.65 | 50.66 | 50.69 |
| 50 day EMA | 50.83 | 50.85 | 50.88 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.35 | 50.38 |
| 12 day SMA | 50.36 | 50.38 | 50.42 |
| 20 day SMA | 50.49 | 50.5 | 50.53 |
| 35 day SMA | 50.78 | 50.81 | 50.83 |
| 50 day SMA | 50.89 | 50.9 | 50.91 |
| 100 day SMA | 51.04 | 51.04 | 51.05 |
| 150 day SMA | 51.35 | 51.36 | 51.37 |
| 200 day SMA | 51.53 | 51.54 | 51.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.