IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 50.87 and 51.04

Daily Target 150.82
Daily Target 250.91
Daily Target 350.99
Daily Target 451.08
Daily Target 551.16

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 22 May 2026 51.00 (0.12%) 51.05 50.90 - 51.07 0.6933 times
Thu 21 May 2026 50.94 (0.16%) 50.75 50.69 - 50.95 0.9609 times
Wed 20 May 2026 50.86 (0.57%) 50.59 50.57 - 50.90 1.6833 times
Tue 19 May 2026 50.57 (-0.34%) 50.36 50.36 - 50.65 1.3945 times
Mon 18 May 2026 50.74 (-0.16%) 50.85 50.69 - 50.90 1.0856 times
Fri 15 May 2026 50.82 (-0.49%) 50.81 50.76 - 50.85 0.9577 times
Thu 14 May 2026 51.07 (-0.04%) 51.17 51.06 - 51.22 0.6164 times
Wed 13 May 2026 51.09 (0.04%) 51.05 50.99 - 51.10 0.5136 times
Tue 12 May 2026 51.07 (-0.27%) 51.10 51.04 - 51.10 0.7206 times
Mon 11 May 2026 51.21 (-0.21%) 51.27 51.20 - 51.30 1.3741 times
Fri 08 May 2026 51.32 (0.31%) 51.32 51.29 - 51.36 0.3855 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.68 and 51.39

Weekly Target 150.1
Weekly Target 250.55
Weekly Target 350.81
Weekly Target 451.26
Weekly Target 551.52

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 22 May 2026 51.00 (0.35%) 50.85 50.36 - 51.07 1.2106 times
Fri 15 May 2026 50.82 (-0.97%) 51.27 50.76 - 51.30 0.8703 times
Fri 08 May 2026 51.32 (0.02%) 51.32 51.13 - 51.39 0.3582 times
Wed 06 May 2026 51.31 (0.41%) 51.02 50.85 - 51.35 0.4201 times
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.6742 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.515 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 1.1233 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 0.7766 times
Thu 02 April 2026 51.21 (0.99%) 51.00 50.93 - 51.30 1.338 times
Fri 27 March 2026 50.71 (-0.18%) 50.90 50.62 - 51.23 2.7136 times
Fri 20 March 2026 50.80 (-0.33%) 51.20 50.77 - 51.39 1.3507 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.17 and 51.2

Monthly Target 149.89
Monthly Target 250.44
Monthly Target 350.916666666667
Monthly Target 451.47
Monthly Target 551.95

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 22 May 2026 51.00 (-0.49%) 51.08 50.36 - 51.39 0.7452 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.8828 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.589 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9762 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.1983 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6196 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5137 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.8742 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.1611 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.4401 times
Thu 31 July 2025 51.29 (-0.29%) 51.27 50.65 - 51.42 0.5899 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.82
12 day DMA 50.99
20 day DMA 51.07
35 day DMA 51.24
50 day DMA 51.19
100 day DMA 51.58
150 day DMA 51.74
200 day DMA 51.8

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9150.8750.83
12 day EMA50.9750.9750.97
20 day EMA51.0551.0651.07
35 day EMA51.151.1151.12
50 day EMA51.1851.1951.2

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.7950.81
12 day SMA50.9951.0151.04
20 day SMA51.0751.0951.12
35 day SMA51.2451.2551.25
50 day SMA51.1951.1951.2
100 day SMA51.5851.5951.6
150 day SMA51.7451.7551.76
200 day SMA51.851.851.81
Back to top | Use Dark Theme