Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.2 and 51.48
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.42 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.7 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.38 (0.27%) | 51.56 | 51.30 - 51.58 | 0.5737 times | Tue 07 April 2026 | 51.24 (0.22%) | 51.14 | 50.93 - 51.25 | 0.637 times | Mon 06 April 2026 | 51.13 (-0.16%) | 51.16 | 51.13 - 51.27 | 0.6379 times | Thu 02 April 2026 | 51.21 (0.29%) | 50.98 | 50.96 - 51.28 | 0.7434 times | Wed 01 April 2026 | 51.06 (-0.33%) | 51.00 | 51.00 - 51.16 | 1.2141 times | Tue 31 March 2026 | 51.23 (0.51%) | 51.12 | 51.09 - 51.30 | 1.7738 times | Mon 30 March 2026 | 50.97 (0.51%) | 51.00 | 50.93 - 51.08 | 1.003 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.66 | 50.62 - 50.81 | 1.6299 times | Thu 26 March 2026 | 50.80 (-0.61%) | 50.94 | 50.78 - 51.06 | 0.695 times | Wed 25 March 2026 | 51.11 (0.26%) | 51.22 | 51.10 - 51.23 | 1.0923 times | Tue 24 March 2026 | 50.98 (-0.2%) | 50.90 | 50.85 - 51.08 | 1.5017 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.16 and 51.81
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.296666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.38 (0.33%) | 51.16 | 50.93 - 51.58 | 0.367 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.9398 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.906 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9487 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.8347 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.0219 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7308 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.5013 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1256 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6241 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.7566 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.16 and 51.81
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.38 (0.29%) | 51.00 | 50.93 - 51.58 | 0.2918 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.8046 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0575 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2981 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6712 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5564 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.947 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2578 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4767 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.639 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5475 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.69 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.15 | 51.1 |
| 12 day EMA | 51.18 | 51.14 | 51.12 |
| 20 day EMA | 51.26 | 51.25 | 51.25 |
| 35 day EMA | 51.42 | 51.42 | 51.43 |
| 50 day EMA | 51.66 | 51.67 | 51.69 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.17 | 51.12 |
| 12 day SMA | 51.08 | 51.03 | 51.03 |
| 20 day SMA | 51.13 | 51.16 | 51.18 |
| 35 day SMA | 51.57 | 51.6 | 51.63 |
| 50 day SMA | 51.69 | 51.71 | 51.72 |
| 100 day SMA | 51.81 | 51.82 | 51.82 |
| 150 day SMA | 51.95 | 51.95 | 51.95 |
| 200 day SMA | 51.79 | 51.79 | 51.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.