VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.66 and 5.99

Daily Target 1	5.6
Daily Target 2	5.71
Daily Target 3	5.93
Daily Target 4	6.04
Daily Target 5	6.26

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.82 (0%)	5.96	5.82 - 6.15	1.5475 times
Tue 07 April 2026	5.82 (-2.68%)	5.95	5.71 - 5.95	0.5787 times
Mon 06 April 2026	5.98 (9.32%)	5.50	5.50 - 6.01	0.9792 times
Thu 02 April 2026	5.47 (-0.36%)	5.36	5.21 - 5.49	0.502 times
Wed 01 April 2026	5.49 (3.78%)	5.31	4.99 - 5.60	1.6853 times
Tue 31 March 2026	5.29 (11.13%)	4.83	4.53 - 5.30	0.8713 times
Mon 30 March 2026	4.76 (8.68%)	4.43	4.43 - 4.87	0.896 times
Fri 27 March 2026	4.38 (-0.23%)	4.37	4.31 - 4.62	0.8687 times
Thu 26 March 2026	4.39 (-4.98%)	4.49	4.33 - 4.65	1.2224 times
Wed 25 March 2026	4.62 (3.12%)	4.48	4.47 - 4.76	0.8492 times
Tue 24 March 2026	4.48 (-7.63%)	4.82	4.24 - 5.20	1.8375 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.66 and 6.31

Weekly Target 1	5.17
Weekly Target 2	5.5
Weekly Target 3	5.8233333333333
Weekly Target 4	6.15
Weekly Target 5	6.47

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.82 (6.4%)	5.50	5.50 - 6.15	0.4888 times
Thu 02 April 2026	5.47 (24.89%)	4.43	4.43 - 5.60	0.6224 times
Fri 27 March 2026	4.38 (-19.63%)	5.66	4.24 - 5.66	1.0408 times
Fri 20 March 2026	5.45 (-10.8%)	6.07	5.35 - 6.53	0.8844 times
Fri 13 March 2026	6.11 (15.07%)	5.27	5.05 - 6.58	1.8757 times
Fri 06 March 2026	5.31 (-2.93%)	5.31	5.00 - 5.68	1.1333 times
Fri 27 February 2026	5.47 (-5.53%)	5.77	5.35 - 5.93	0.7196 times
Fri 20 February 2026	5.79 (1.76%)	5.66	5.38 - 6.39	1.3588 times
Fri 13 February 2026	5.69 (0%)	5.61	5.61 - 5.97	0.2964 times
Fri 13 February 2026	5.69 (-17.66%)	6.92	5.41 - 7.15	1.5799 times
Fri 06 February 2026	6.91 (-1.71%)	7.40	6.52 - 7.84	1.7786 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.41 and 6.57

Monthly Target 1	4.49
Monthly Target 2	5.16
Monthly Target 3	5.6533333333333
Monthly Target 4	6.32
Monthly Target 5	6.81

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	5.82 (10.02%)	5.31	4.99 - 6.15	0.0843 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	0.5277 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	0.5804 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	0.6177 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	1.1042 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	1.1903 times
Fri 31 October 2025	3.61 (-16.24%)	4.33	3.43 - 4.85	1.0566 times
Tue 30 September 2025	4.31 (-23.04%)	5.60	3.96 - 5.60	1.9616 times
Fri 29 August 2025	5.60 (-0.53%)	5.58	5.29 - 7.40	0.1967 times
Thu 31 July 2025	5.63 (962.26%)	0.54	0.53 - 7.13	2.6804 times
Mon 30 June 2025	0.53 (8.16%)	0.50	0.49 - 0.71	1.719 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	5.72
12 day DMA	5.11
20 day DMA	5.48
35 day DMA	5.51
50 day DMA	5.86
100 day DMA	6.54
150 day DMA	5.78
200 day DMA	5.23

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.67	5.59	5.47
12 day EMA	5.46	5.39	5.31
20 day EMA	5.48	5.44	5.4
35 day EMA	5.73	5.72	5.71
50 day EMA	5.99	6	6.01

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.72	5.61	5.4
12 day SMA	5.11	5.08	5.08
20 day SMA	5.48	5.47	5.45
35 day SMA	5.51	5.51	5.51
50 day SMA	5.86	5.89	5.92
100 day SMA	6.54	6.52	6.5
150 day SMA	5.78	5.77	5.77
200 day SMA	5.23	5.2	5.17