VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.46 and 4.77

Daily Target 1	4.21
Daily Target 2	4.4
Daily Target 3	4.5166666666667
Daily Target 4	4.71
Daily Target 5	4.83

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.60 (5.26%)	4.33	4.32 - 4.63	0.6268 times
Fri 25 September 2026	4.37 (0.23%)	4.39	4.36 - 4.50	1.3661 times
Thu 24 September 2026	4.36 (-5.63%)	4.62	4.36 - 4.64	0.7656 times
Wed 23 September 2026	4.62 (-2.12%)	4.67	4.55 - 4.78	0.775 times
Tue 22 September 2026	4.72 (5.12%)	4.50	4.50 - 4.90	1.2216 times
Mon 21 September 2026	4.49 (0.9%)	4.55	4.40 - 4.64	0.5536 times
Fri 18 September 2026	4.45 (-4.3%)	4.61	4.45 - 4.74	2.1411 times
Thu 17 September 2026	4.65 (2.65%)	4.70	4.57 - 4.79	0.775 times
Wed 16 September 2026	4.53 (-1.09%)	4.66	4.53 - 4.70	0.9045 times
Tue 15 September 2026	4.58 (-4.18%)	4.75	4.51 - 4.77	0.8707 times
Mon 14 September 2026	4.78 (-2.65%)	4.91	4.70 - 5.06	0.8088 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.46 and 4.77

Weekly Target 1	4.21
Weekly Target 2	4.4
Weekly Target 3	4.5166666666667
Weekly Target 4	4.71
Weekly Target 5	4.83

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.60 (5.26%)	4.33	4.32 - 4.63	0.0969 times
Fri 25 September 2026	4.37 (-1.8%)	4.55	4.36 - 4.90	0.7237 times
Fri 18 September 2026	4.45 (-9.37%)	4.91	4.45 - 5.06	0.8502 times
Fri 11 September 2026	4.91 (-7.36%)	5.30	4.80 - 5.41	0.7501 times
Fri 04 September 2026	5.30 (-6.85%)	5.70	5.22 - 5.83	0.7199 times
Fri 28 August 2026	5.69 (18.05%)	4.81	4.61 - 5.86	3.0051 times
Fri 21 August 2026	4.82 (-3.02%)	5.00	4.64 - 5.22	1.7512 times
Fri 14 August 2026	4.97 (-2.17%)	5.18	4.77 - 5.85	0.717 times
Fri 07 August 2026	5.08 (-2.68%)	5.22	4.70 - 5.87	0.8238 times
Fri 31 July 2026	5.22 (3.98%)	5.08	5.00 - 5.87	0.5621 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.0484 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.81 and 5.12

Monthly Target 1	3.54
Monthly Target 2	4.07
Monthly Target 3	4.85
Monthly Target 4	5.38
Monthly Target 5	6.16

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.60 (-15.75%)	5.36	4.32 - 5.63	0.4358 times
Mon 31 August 2026	5.46 (4.6%)	5.22	4.61 - 5.87	1.0164 times
Fri 31 July 2026	5.22 (-14.71%)	6.14	5.00 - 6.84	0.279 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.422 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.9541 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.7967 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	1.1366 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	1.2502 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.3305 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	2.3785 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	2.564 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	4.53
12 day DMA	4.59
20 day DMA	4.85
35 day DMA	4.92
50 day DMA	5.03
100 day DMA	5.6
150 day DMA	5.69
200 day DMA	6.1

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.52	4.48	4.54
12 day EMA	4.62	4.62	4.67
20 day EMA	4.74	4.76	4.8
35 day EMA	4.9	4.92	4.95
50 day EMA	5.03	5.05	5.08

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.53	4.51	4.53
12 day SMA	4.59	4.62	4.68
20 day SMA	4.85	4.91	4.94
35 day SMA	4.92	4.93	4.96
50 day SMA	5.03	5.05	5.08
100 day SMA	5.6	5.64	5.68
150 day SMA	5.69	5.7	5.71
200 day SMA	6.1	6.12	6.14