Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 30.75 and 31.49
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.06 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (-1.23%) | 31.70 | 31.00 - 31.74 | 1.9089 times | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 1.2256 times | Fri 31 July 2026 | 31.34 (-1.66%) | 31.50 | 31.24 - 31.82 | 1.1497 times | Thu 30 July 2026 | 31.87 (-0.13%) | 32.00 | 31.50 - 32.00 | 0.8026 times | Wed 29 July 2026 | 31.91 (-0.34%) | 31.95 | 31.50 - 31.95 | 0.8785 times | Tue 28 July 2026 | 32.02 (0.79%) | 32.00 | 31.69 - 32.36 | 1.6161 times | Mon 27 July 2026 | 31.77 (0.73%) | 31.27 | 31.25 - 31.77 | 0.7158 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.4881 times | Fri 24 July 2026 | 31.54 (2.07%) | 30.90 | 30.90 - 31.54 | 0.4881 times | Thu 23 July 2026 | 30.90 (-0.13%) | 30.78 | 30.49 - 31.32 | 0.7267 times | Wed 22 July 2026 | 30.94 (-0.23%) | 31.44 | 30.32 - 31.49 | 1.2581 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.62 and 31.61
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (-0.35%) | 31.79 | 31.00 - 31.99 | 0.4705 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.7749 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.0733 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.6512 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.7473 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3361 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.8108 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.5621 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.4701 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.1038 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.1738 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.62 and 31.61
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.23 (-0.35%) | 31.79 | 31.00 - 31.99 | 0.1743 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0807 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8854 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.888 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6509 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8888 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5743 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6943 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.2083 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.955 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9491 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.15 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.63 | 31.63 |
| 12 day EMA | 31.4 | 31.43 | 31.4 |
| 20 day EMA | 31.18 | 31.17 | 31.12 |
| 35 day EMA | 30.61 | 30.57 | 30.51 |
| 50 day EMA | 30.09 | 30.04 | 29.98 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.75 | 31.78 |
| 12 day SMA | 31.47 | 31.44 | 31.4 |
| 20 day SMA | 31.1 | 31.03 | 30.98 |
| 35 day SMA | 30.8 | 30.75 | 30.7 |
| 50 day SMA | 30.15 | 30.07 | 29.99 |
| 100 day SMA | 28.32 | 28.26 | 28.2 |
| 150 day SMA | 27.87 | 27.84 | 27.81 |
| 200 day SMA | 27.72 | 27.69 | 27.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.