LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.1 and 27.21

Daily Target 125.17
Daily Target 225.91
Daily Target 326.28
Daily Target 427.02
Daily Target 527.39

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 26.65 (3.17%) 25.54 25.54 - 26.65 0.8832 times
Tue 07 April 2026 25.83 (0.47%) 25.33 25.33 - 26.09 0.7036 times
Mon 06 April 2026 25.71 (0.47%) 25.58 25.34 - 25.71 0.4491 times
Thu 02 April 2026 25.59 (0.95%) 24.42 24.42 - 25.74 0.7934 times
Wed 01 April 2026 25.35 (2.22%) 25.13 24.78 - 25.45 0.7635 times
Tue 31 March 2026 24.80 (0.24%) 25.05 24.51 - 25.05 0.9132 times
Mon 30 March 2026 24.74 (3.6%) 23.91 23.75 - 25.16 2.1856 times
Fri 27 March 2026 23.88 (0.38%) 23.82 23.72 - 23.88 0.509 times
Thu 26 March 2026 23.79 (-3.21%) 24.59 23.57 - 24.59 2.2006 times
Wed 25 March 2026 24.58 (-0.89%) 25.21 24.48 - 25.21 0.5988 times
Tue 24 March 2026 24.80 (0.81%) 24.60 24.60 - 24.87 0.7934 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.99 and 27.31

Weekly Target 124.89
Weekly Target 225.77
Weekly Target 326.21
Weekly Target 427.09
Weekly Target 527.53

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 26.65 (4.14%) 25.58 25.33 - 26.65 0.5814 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.3295 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.8082 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.1085 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.5175 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.9789 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.0772 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5643 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1197 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9148 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.3936 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.54 and 27.77

Monthly Target 123.68
Monthly Target 225.16
Monthly Target 325.906666666667
Monthly Target 427.39
Monthly Target 528.14

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 26.65 (7.46%) 25.13 24.42 - 26.65 0.1623 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.9964 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6439 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7785 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.3547 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0706 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0641 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0733 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9002 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.956 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.8225 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.03
20 day DMA 25.02
35 day DMA 26.15
50 day DMA 26.6
100 day DMA 26.95
150 day DMA 26.76
200 day DMA 26.57

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.4625.28
12 day EMA25.4225.225.09
20 day EMA25.525.3825.33
35 day EMA25.8725.8225.82
50 day EMA26.5426.5426.57

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.4625.24
12 day SMA25.0324.8124.69
20 day SMA25.0225.0425.06
35 day SMA26.1526.1826.22
50 day SMA26.626.6126.62
100 day SMA26.9526.9426.94
150 day SMA26.7626.7626.76
200 day SMA26.5726.5626.57
Back to top | Use Dark Theme