CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.81 and 0.83

Daily Target 10.8
Daily Target 20.81
Daily Target 30.82
Daily Target 40.83
Daily Target 50.84

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 1.05 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.3549 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.3637 times
Mon 06 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.4414 times
Thu 02 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.3094 times
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.4194 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.525 times
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 3.3744 times
Fri 27 March 2026 0.82 (2.5%) 0.80 0.80 - 0.85 2.2555 times
Thu 26 March 2026 0.80 (-3.61%) 0.82 0.80 - 0.83 0.9063 times
Wed 25 March 2026 0.83 (0%) 0.82 0.82 - 0.85 1.597 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 09 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.2001 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.419 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.5987 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.6264 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 0.9957 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3581 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3864 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.8092 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.682 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.9246 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6768 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.82666666666667
Monthly Target 40.84
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 09 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.85 0.049 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7242 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1933 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6233 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7639 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6461 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.2166 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8258 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9394 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0183 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.455 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.87
35 day DMA 0.94
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.820.820.82
20 day SMA0.870.880.89
35 day SMA0.940.940.95
50 day SMA0.910.910.91
100 day SMA0.890.890.9
150 day SMA0.910.910.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme