CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (0%) 0.49 0.49 - 0.50 1.2494 times
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 1.1942 times
Fri 31 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3331 times
Thu 30 July 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.2038 times
Wed 29 July 2026 0.49 (0%) 0.50 0.48 - 0.51 1.8833 times
Tue 28 July 2026 0.49 (-3.92%) 0.49 0.49 - 0.51 1.2566 times
Mon 27 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.5362 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.649 times
Fri 24 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.649 times
Thu 23 July 2026 0.50 (-3.85%) 0.53 0.49 - 0.54 1.0455 times
Wed 22 July 2026 0.52 (0%) 0.53 0.52 - 0.53 0.4434 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (0%) 0.50 0.49 - 0.52 0.4179 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.8914 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.111 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.9199 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 1.0702 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.842 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.8011 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.6198 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.8892 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.4376 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.913 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 04 August 2026 0.50 (0%) 0.50 0.49 - 0.52 0.0963 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 1.2052 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 1.2127 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.8437 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.5848 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 1.1103 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.8295 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.9557 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 1.1712 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.9906 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 4.9317 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.55
50 day DMA 0.62
100 day DMA 0.72
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.550.560.56
50 day SMA0.620.620.63
100 day SMA0.720.720.73
150 day SMA0.780.780.79
200 day SMA0.810.810.82
Back to top | Use Dark Theme