Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.58 and 7.83
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.88 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (2.4%) | 7.57 | 7.49 - 7.74 | 1.1154 times | Mon 03 August 2026 | 7.49 (4.61%) | 7.26 | 7.04 - 7.61 | 1.3207 times | Fri 31 July 2026 | 7.16 (2.14%) | 7.01 | 6.92 - 7.26 | 0.9911 times | Thu 30 July 2026 | 7.01 (6.7%) | 6.70 | 6.65 - 7.13 | 1.1611 times | Wed 29 July 2026 | 6.57 (-2.23%) | 6.72 | 6.37 - 6.82 | 0.8049 times | Tue 28 July 2026 | 6.72 (-1.18%) | 6.78 | 6.50 - 6.89 | 1.407 times | Mon 27 July 2026 | 6.80 (-1.16%) | 6.93 | 6.59 - 7.12 | 0.9568 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.7981 times | Fri 24 July 2026 | 6.88 (-0.72%) | 6.98 | 6.83 - 7.01 | 0.7981 times | Thu 23 July 2026 | 6.93 (-2.12%) | 6.98 | 6.86 - 7.07 | 0.6469 times | Wed 22 July 2026 | 7.08 (0.28%) | 7.06 | 7.01 - 7.35 | 0.7415 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 7.36 and 8.06
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (7.12%) | 7.26 | 7.04 - 7.74 | 0.5195 times | Fri 31 July 2026 | 7.16 (4.07%) | 6.93 | 6.37 - 7.26 | 1.1346 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.1702 times | Fri 24 July 2026 | 6.88 (0.73%) | 6.88 | 6.66 - 7.35 | 0.8375 times | Fri 17 July 2026 | 6.83 (-4.87%) | 7.14 | 6.75 - 7.35 | 0.7168 times | Fri 10 July 2026 | 7.18 (-10.03%) | 7.94 | 6.99 - 8.14 | 0.9241 times | Thu 02 July 2026 | 7.98 (5.98%) | 7.60 | 7.55 - 8.88 | 1.6601 times | Fri 26 June 2026 | 7.53 (-16.52%) | 8.98 | 6.91 - 9.48 | 2.0022 times | Thu 18 June 2026 | 9.02 (3.44%) | 9.09 | 8.68 - 9.39 | 0.9001 times | Fri 12 June 2026 | 8.72 (2.95%) | 8.75 | 8.17 - 9.25 | 1.1349 times | Fri 05 June 2026 | 8.47 (-9.7%) | 9.31 | 8.41 - 10.25 | 1.8801 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 7.36 and 8.06
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (7.12%) | 7.26 | 7.04 - 7.74 | 0.0673 times | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.6212 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.851 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.1162 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.8253 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.852 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.612 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.9261 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.5588 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5701 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.6571 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.51 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.12 | 6.94 |
| 12 day EMA | 7.15 | 7.05 | 6.97 |
| 20 day EMA | 7.23 | 7.18 | 7.15 |
| 35 day EMA | 7.62 | 7.62 | 7.63 |
| 50 day EMA | 8.1 | 8.12 | 8.15 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.99 | 6.85 |
| 12 day SMA | 7.02 | 6.95 | 6.9 |
| 20 day SMA | 7.03 | 7.01 | 7.01 |
| 35 day SMA | 7.51 | 7.55 | 7.59 |
| 50 day SMA | 8.04 | 8.1 | 8.15 |
| 100 day SMA | 8.01 | 8 | 8 |
| 150 day SMA | 7.84 | 7.82 | 7.8 |
| 200 day SMA | 7.06 | 7.05 | 7.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.