Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 5.3 and 6.24
| Daily Target 1 | 4.52 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.4 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.77 (14.26%) | 4.83 | 4.83 - 5.77 | 1.9288 times | Mon 03 August 2026 | 5.05 (0.2%) | 5.22 | 4.87 - 5.22 | 1.3056 times | Fri 31 July 2026 | 5.04 (3.07%) | 4.84 | 4.84 - 5.09 | 0.7715 times | Thu 30 July 2026 | 4.89 (-1.41%) | 5.02 | 4.88 - 5.10 | 0.2967 times | Wed 29 July 2026 | 4.96 (-0.8%) | 4.88 | 4.81 - 5.13 | 0.5836 times | Tue 28 July 2026 | 5.00 (0.81%) | 4.69 | 4.69 - 5.32 | 1.088 times | Mon 27 July 2026 | 4.96 (-2.36%) | 4.94 | 4.94 - 5.03 | 0.2967 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.8605 times | Fri 24 July 2026 | 5.08 (2.83%) | 5.06 | 4.80 - 5.09 | 0.8605 times | Thu 23 July 2026 | 4.94 (9.53%) | 4.31 | 4.10 - 5.04 | 2.0079 times | Wed 22 July 2026 | 4.51 (0.89%) | 4.08 | 4.08 - 4.55 | 1.2562 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 5.3 and 6.24
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.77 (14.48%) | 5.22 | 4.83 - 5.77 | 0.1753 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1645 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0466 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.8961 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.9846 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0613 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0456 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1929 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.2272 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.2058 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 0.3393 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 5.3 and 6.24
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.77 (14.48%) | 5.22 | 4.83 - 5.77 | 0.0144 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.7536 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.081 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1851 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0129 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0286 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0368 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1893 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2657 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.4325 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.267 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.94 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 4.99 | 4.96 |
| 12 day EMA | 5 | 4.86 | 4.83 |
| 20 day EMA | 4.87 | 4.77 | 4.74 |
| 35 day EMA | 4.78 | 4.72 | 4.7 |
| 50 day EMA | 4.74 | 4.7 | 4.69 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.99 | 4.97 |
| 12 day SMA | 4.98 | 4.83 | 4.75 |
| 20 day SMA | 4.68 | 4.62 | 4.58 |
| 35 day SMA | 4.64 | 4.61 | 4.59 |
| 50 day SMA | 4.68 | 4.66 | 4.66 |
| 100 day SMA | 5.23 | 5.25 | 5.28 |
| 150 day SMA | 4.94 | 4.9 | 4.88 |
| 200 day SMA | 3.87 | 3.85 | 3.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.