login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.15 and 19.26

Daily Target 1	19.09
Daily Target 2	19.15
Daily Target 3	19.203333333333
Daily Target 4	19.26
Daily Target 5	19.31

Daily price and volume Northern Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.20 (0%)	19.20	19.15 - 19.26	1.005 times
Wed 08 April 2026	19.20 (0.68%)	19.17	19.17 - 19.30	0.3638 times
Tue 07 April 2026	19.07 (0.37%)	18.93	18.82 - 19.07	0.6333 times
Mon 06 April 2026	19.00 (0.32%)	18.93	18.84 - 19.00	0.5313 times
Thu 02 April 2026	18.94 (0.53%)	18.81	18.72 - 18.94	0.5417 times
Wed 01 April 2026	18.84 (0.75%)	18.71	18.71 - 18.94	0.8244 times
Tue 31 March 2026	18.70 (0.43%)	18.63	18.55 - 18.80	3.8498 times
Mon 30 March 2026	18.62 (-1.17%)	18.84	18.59 - 18.93	1.2065 times
Fri 27 March 2026	18.84 (-0.32%)	18.89	18.79 - 18.94	0.615 times
Thu 26 March 2026	18.90 (-0.74%)	19.02	18.88 - 19.04	0.4292 times
Wed 25 March 2026	19.04 (0.21%)	19.10	18.95 - 19.18	0.5993 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.01 and 19.49

Weekly Target 1	18.63
Weekly Target 2	18.91
Weekly Target 3	19.106666666667
Weekly Target 4	19.39
Weekly Target 5	19.59

Weekly price and volumes for Northern Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.20 (1.37%)	18.93	18.82 - 19.30	0.7037 times
Thu 02 April 2026	18.94 (0.53%)	18.84	18.55 - 18.94	1.7839 times
Fri 27 March 2026	18.84 (-0.26%)	19.06	18.79 - 19.18	0.7604 times
Fri 20 March 2026	18.89 (-0.74%)	19.11	18.81 - 19.24	1.1329 times
Fri 13 March 2026	19.03 (-3.4%)	19.66	19.03 - 19.71	1.4757 times
Fri 06 March 2026	19.70 (-0.4%)	19.76	19.62 - 19.89	0.8563 times
Fri 27 February 2026	19.78 (-0.3%)	19.86	19.57 - 19.90	1.5862 times
Fri 20 February 2026	19.84 (0.3%)	19.79	19.78 - 20.11	0.7022 times
Fri 13 February 2026	19.78 (0%)	19.68	19.62 - 19.82	0.2203 times
Fri 13 February 2026	19.78 (1.18%)	19.57	19.54 - 19.82	0.7785 times
Fri 06 February 2026	19.55 (-0.61%)	19.61	19.40 - 19.76	1.1675 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.96 and 19.55

Monthly Target 1	18.48
Monthly Target 2	18.84
Monthly Target 3	19.07
Monthly Target 4	19.43
Monthly Target 5	19.66

Monthly price and volumes Northern Trust

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.20 (2.67%)	18.71	18.71 - 19.30	0.2175 times
Tue 31 March 2026	18.70 (-5.46%)	19.76	18.55 - 19.89	1.1305 times
Fri 27 February 2026	19.78 (0.56%)	19.61	19.40 - 20.11	0.8945 times
Fri 30 January 2026	19.67 (1.29%)	19.48	19.29 - 19.90	1.3801 times
Wed 31 December 2025	19.42 (-0.72%)	19.56	19.18 - 19.71	1.9553 times
Fri 28 November 2025	19.56 (-2.05%)	19.76	19.24 - 20.02	1.0957 times
Fri 31 October 2025	19.97 (-1.67%)	20.35	19.89 - 20.71	0.7847 times
Tue 30 September 2025	20.31 (0.25%)	20.22	20.13 - 21.15	0.7583 times
Fri 29 August 2025	20.26 (0.3%)	20.14	20.04 - 20.61	0.8234 times
Thu 31 July 2025	20.20 (3.27%)	19.70	19.56 - 20.44	0.9598 times
Mon 30 June 2025	19.56 (0.57%)	19.45	18.77 - 19.77	1.1523 times

monthly chart NorthernTrust

Indicator Analysis of NorthernTrust

Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period	DMA value
5 day DMA	19.08
12 day DMA	18.95
20 day DMA	19.04
35 day DMA	19.36
50 day DMA	19.45
100 day DMA	19.49
150 day DMA	19.76
200 day DMA	19.85

EMA (exponential moving average) of Northern Trust NTRSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.09	19.04	18.96
12 day EMA	19.05	19.02	18.99
20 day EMA	19.12	19.11	19.1
35 day EMA	19.24	19.24	19.24
50 day EMA	19.44	19.45	19.46

SMA (simple moving average) of Northern Trust NTRSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.08	19.01	18.91
12 day SMA	18.95	18.93	18.91
20 day SMA	19.04	19.07	19.09
35 day SMA	19.36	19.38	19.4
50 day SMA	19.45	19.46	19.47
100 day SMA	19.49	19.49	19.5
150 day SMA	19.76	19.77	19.78
200 day SMA	19.85	19.85	19.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme