WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 24.47 and 25.47

Daily Target 123.69
Daily Target 224.24
Daily Target 324.693333333333
Daily Target 425.24
Daily Target 525.69

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 22 May 2026 24.78 (2.65%) 24.15 24.15 - 25.15 0.6265 times
Thu 21 May 2026 24.14 (1.6%) 23.40 23.04 - 24.19 0.6997 times
Wed 20 May 2026 23.76 (3.94%) 23.08 22.68 - 23.97 0.7385 times
Tue 19 May 2026 22.86 (-4.75%) 23.77 22.80 - 24.02 0.8848 times
Mon 18 May 2026 24.00 (-1.96%) 24.70 23.92 - 25.01 0.9735 times
Fri 15 May 2026 24.48 (-6.31%) 25.60 24.41 - 25.67 0.9812 times
Thu 14 May 2026 26.13 (0.93%) 26.17 25.92 - 26.60 0.8644 times
Wed 13 May 2026 25.89 (-4.22%) 27.22 25.85 - 27.60 1.2433 times
Tue 12 May 2026 27.03 (1.2%) 26.70 25.96 - 27.40 1.2307 times
Mon 11 May 2026 26.71 (-4.95%) 28.40 26.46 - 28.44 1.7574 times
Fri 08 May 2026 28.10 (20.6%) 26.43 25.48 - 28.76 5.0665 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 23.73 and 26.2

Weekly Target 121.73
Weekly Target 223.26
Weekly Target 324.203333333333
Weekly Target 425.73
Weekly Target 526.67

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 22 May 2026 24.78 (1.23%) 24.70 22.68 - 25.15 0.8795 times
Fri 15 May 2026 24.48 (-12.88%) 28.40 24.41 - 28.44 1.3624 times
Fri 08 May 2026 28.10 (20.09%) 23.09 22.59 - 28.76 1.6224 times
Wed 06 May 2026 23.40 (3.13%) 22.66 21.78 - 23.60 0.5564 times
Fri 01 May 2026 22.69 (0.18%) 22.90 21.81 - 23.36 1.2521 times
Fri 24 April 2026 22.65 (11.96%) 20.38 20.14 - 23.22 1.3112 times
Fri 17 April 2026 20.23 (8.41%) 18.46 18.19 - 20.64 0.7002 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 0.7613 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 0.8072 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 0.7473 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.6102 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 23.28 and 30.26

Monthly Target 118.13
Monthly Target 221.45
Monthly Target 325.106666666667
Monthly Target 428.43
Monthly Target 532.09

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 22 May 2026 24.78 (9.45%) 22.81 21.78 - 28.76 1.0684 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9304 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8011 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.7774 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.711 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.0768 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.686 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9614 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9038 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.0838 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7398 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 23.91
12 day DMA 25.1
20 day DMA 24.15
35 day DMA 22.47
50 day DMA 21.03
100 day DMA 21.08
150 day DMA 20.65
200 day DMA 21.22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.1224.11
12 day EMA24.3424.2624.28
20 day EMA23.8623.7623.72
35 day EMA22.6622.5322.44
50 day EMA21.1821.0320.9

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8524.25
12 day SMA25.124.9824.92
20 day SMA24.1524.0523.97
35 day SMA22.4722.2822.09
50 day SMA21.0320.9120.82
100 day SMA21.0821.0320.98
150 day SMA20.6520.6220.61
200 day SMA21.2221.2221.22
Back to top | Use Dark Theme