WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 26.2 and 27.14

Daily Target 125.41
Daily Target 226.04
Daily Target 326.353333333333
Daily Target 426.98
Daily Target 527.29

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 26.66 (3.65%) 26.12 25.73 - 26.67 1.2582 times
Mon 03 August 2026 25.72 (5.93%) 24.48 24.29 - 25.89 0.9153 times
Fri 31 July 2026 24.28 (1.04%) 24.20 23.86 - 24.46 0.6304 times
Thu 30 July 2026 24.03 (-0.37%) 24.40 23.72 - 24.69 1.0517 times
Wed 29 July 2026 24.12 (-6.22%) 25.41 23.94 - 25.55 1.2307 times
Tue 28 July 2026 25.72 (-3.92%) 26.75 25.46 - 26.89 1.4175 times
Mon 27 July 2026 26.77 (1.02%) 26.96 26.41 - 27.24 0.707 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.9652 times
Fri 24 July 2026 26.50 (-1.34%) 27.00 26.44 - 27.29 0.9652 times
Thu 23 July 2026 26.86 (1.86%) 26.60 26.01 - 27.11 0.8588 times
Wed 22 July 2026 26.37 (-0.57%) 26.61 26.03 - 26.76 0.9827 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 25.48 and 27.86

Weekly Target 123.49
Weekly Target 225.08
Weekly Target 325.873333333333
Weekly Target 427.46
Weekly Target 528.25

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 26.66 (9.8%) 24.48 24.29 - 26.67 0.568 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 1.3164 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.2523 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 1.3094 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.9877 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.8782 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 1.0312 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.4266 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 1.0105 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 1.2197 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 1.3659 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 25.48 and 27.86

Monthly Target 123.49
Monthly Target 225.08
Monthly Target 325.873333333333
Monthly Target 427.46
Monthly Target 528.25

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 26.66 (9.8%) 24.48 24.29 - 26.67 0.0972 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9124 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9351 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3325 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0455 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9002 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8736 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7989 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.21 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8946 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0803 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.84
20 day DMA 26.13
35 day DMA 26.87
50 day DMA 26.75
100 day DMA 23.89
150 day DMA 22.97
200 day DMA 22.17

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.1124.81
12 day EMA25.7625.625.58
20 day EMA26.0325.9625.98
35 day EMA26.2126.1826.21
50 day EMA26.3426.3326.36

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.7724.98
12 day SMA25.8425.7925.92
20 day SMA26.1326.0626.06
35 day SMA26.8726.9226.98
50 day SMA26.7526.7126.68
100 day SMA23.8923.8123.75
150 day SMA22.9722.9222.88
200 day SMA22.1722.1522.13
Back to top | Use Dark Theme