WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 18.42 and 19.24

Daily Target 118.27
Daily Target 218.56
Daily Target 319.093333333333
Daily Target 419.38
Daily Target 519.91

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 08 April 2026 18.84 (3.23%) 19.08 18.81 - 19.63 1.0467 times
Tue 07 April 2026 18.25 (1%) 17.90 17.65 - 18.28 1.0367 times
Mon 06 April 2026 18.07 (3.91%) 17.32 17.19 - 18.10 0.7895 times
Thu 02 April 2026 17.39 (-1.31%) 17.03 16.76 - 18.03 0.7714 times
Wed 01 April 2026 17.62 (1.5%) 17.39 17.19 - 17.82 1.0715 times
Tue 31 March 2026 17.36 (4.77%) 16.96 16.61 - 17.72 1.3313 times
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.2992 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 0.9641 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.1269 times
Wed 25 March 2026 18.65 (2.08%) 18.53 17.99 - 18.70 0.5626 times
Tue 24 March 2026 18.27 (0.94%) 17.86 17.73 - 18.53 0.6797 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.02 and 20.46

Weekly Target 116.11
Weekly Target 217.48
Weekly Target 318.553333333333
Weekly Target 419.92
Weekly Target 520.99

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 08 April 2026 18.84 (8.34%) 17.32 17.19 - 19.63 0.7557 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 1.1766 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.0894 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.8895 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.1548 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3032 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.7768 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 0.9841 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1648 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7051 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3464 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 17.8 and 20.67

Monthly Target 115.54
Monthly Target 217.19
Monthly Target 318.41
Monthly Target 420.06
Monthly Target 521.28

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 08 April 2026 18.84 (8.53%) 17.39 16.76 - 19.63 0.2169 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8966 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8701 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7957 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.2051 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.887 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.076 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0115 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.213 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.828 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.724 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.89
20 day DMA 17.99
35 day DMA 19.53
50 day DMA 19.97
100 day DMA 19.89
150 day DMA 20.54
200 day DMA 22.22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1917.8617.66
12 day EMA18.0517.9117.85
20 day EMA18.3518.318.31
35 day EMA1919.0119.05
50 day EMA19.8919.9320

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.7417.4
12 day SMA17.8917.7417.63
20 day SMA17.9918.0418.09
35 day SMA19.5319.6119.7
50 day SMA19.9720.0120.06
100 day SMA19.8919.8819.88
150 day SMA20.5420.5720.61
200 day SMA22.2222.2622.3
Back to top | Use Dark Theme