Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 445.66 and 473.42
| Daily Target 1 | 423.42 |
| Daily Target 2 | 440.14 |
| Daily Target 3 | 451.17666666667 |
| Daily Target 4 | 467.9 |
| Daily Target 5 | 478.94 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.718 times | Wed 08 April 2026 | 439.97 (4.07%) | 432.47 | 430.38 - 447.93 | 1.6596 times | Tue 07 April 2026 | 422.76 (0.21%) | 422.83 | 415.83 - 430.59 | 1.3185 times | Mon 06 April 2026 | 421.87 (-1.99%) | 428.33 | 420.50 - 435.10 | 1.2942 times | Thu 02 April 2026 | 430.43 (-0.61%) | 428.35 | 422.69 - 435.85 | 1.2176 times | Wed 01 April 2026 | 433.09 (1.3%) | 429.35 | 428.16 - 442.34 | 0.9659 times | Tue 31 March 2026 | 427.55 (1.22%) | 428.60 | 420.99 - 438.92 | 0.5788 times | Mon 30 March 2026 | 422.38 (1.16%) | 422.75 | 416.20 - 425.63 | 0.6938 times | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 0.7551 times | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 0.7985 times | Wed 25 March 2026 | 429.94 (1.79%) | 429.40 | 417.76 - 433.06 | 0.4408 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 436.35 and 482.73
| Weekly Target 1 | 398.59 |
| Weekly Target 2 | 427.73 |
| Weekly Target 3 | 444.97 |
| Weekly Target 4 | 474.11 |
| Weekly Target 5 | 491.35 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 456.87 (6.14%) | 428.33 | 415.83 - 462.21 | 1.2489 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.8649 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8432 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4183 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.734 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.584 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.4184 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.9122 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1378 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8384 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.1504 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 436.35 and 482.73
| Monthly Target 1 | 398.59 |
| Monthly Target 2 | 427.73 |
| Monthly Target 3 | 444.97 |
| Monthly Target 4 | 474.11 |
| Monthly Target 5 | 491.35 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 456.87 (6.86%) | 429.35 | 415.83 - 462.21 | 0.3618 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9871 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8983 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5853 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1929 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8733 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1471 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0356 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0067 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9119 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.7586 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 434.38 |
| 12 day DMA | 429.43 |
| 20 day DMA | 430.37 |
| 35 day DMA | 440.62 |
| 50 day DMA | 442.63 |
| 100 day DMA | 433.51 |
| 150 day DMA | 442.41 |
| 200 day DMA | 431.88 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.94 | 429.97 | 424.97 |
| 12 day EMA | 433.07 | 428.74 | 426.7 |
| 20 day EMA | 433.69 | 431.25 | 430.33 |
| 35 day EMA | 436.98 | 435.81 | 435.56 |
| 50 day EMA | 442.87 | 442.3 | 442.39 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.38 | 429.62 | 427.14 |
| 12 day SMA | 429.43 | 425.6 | 422.5 |
| 20 day SMA | 430.37 | 429.65 | 429.66 |
| 35 day SMA | 440.62 | 440.65 | 441.1 |
| 50 day SMA | 442.63 | 442.69 | 443.09 |
| 100 day SMA | 433.51 | 433.1 | 433.04 |
| 150 day SMA | 442.41 | 442.45 | 442.56 |
| 200 day SMA | 431.88 | 431.6 | 431.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.