Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.7 and 30.86
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 30.9 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.74 (0.85%) | 30.70 | 30.66 - 30.82 | 0.9669 times | Tue 07 April 2026 | 30.48 (-0.07%) | 30.56 | 30.26 - 30.56 | 1.0317 times | Mon 06 April 2026 | 30.50 (0.23%) | 30.42 | 30.36 - 30.54 | 1.0635 times | Thu 02 April 2026 | 30.43 (0.13%) | 30.25 | 30.18 - 30.46 | 0.8815 times | Wed 01 April 2026 | 30.39 (0.23%) | 30.50 | 30.25 - 30.50 | 0.7665 times | Tue 31 March 2026 | 30.32 (0.66%) | 30.17 | 30.17 - 30.46 | 1.4978 times | Mon 30 March 2026 | 30.12 (-0.13%) | 30.22 | 30.10 - 30.34 | 1.0167 times | Fri 27 March 2026 | 30.16 (-0.72%) | 30.28 | 30.14 - 30.36 | 0.9484 times | Thu 26 March 2026 | 30.38 (-0.75%) | 30.57 | 30.36 - 30.59 | 1.0234 times | Wed 25 March 2026 | 30.61 (0.56%) | 30.54 | 30.54 - 30.66 | 0.8035 times | Tue 24 March 2026 | 30.44 (-0.03%) | 30.37 | 30.33 - 30.55 | 1.0839 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.5 and 31.06
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.606666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.74 (1.02%) | 30.42 | 30.26 - 30.82 | 0.6372 times | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 0.8661 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.1109 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 1.5513 times | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.7655 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.112 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.9243 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.0345 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1621 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.836 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.1916 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.46 and 31.1
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.74 (1.39%) | 30.50 | 30.18 - 30.82 | 0.2364 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4627 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0008 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0462 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1452 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9552 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0856 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9308 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8601 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.277 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8066 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.14 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.43 | 30.41 |
| 12 day EMA | 30.51 | 30.47 | 30.47 |
| 20 day EMA | 30.63 | 30.62 | 30.64 |
| 35 day EMA | 30.86 | 30.87 | 30.89 |
| 50 day EMA | 31.14 | 31.16 | 31.19 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.42 | 30.35 |
| 12 day SMA | 30.42 | 30.38 | 30.4 |
| 20 day SMA | 30.57 | 30.59 | 30.62 |
| 35 day SMA | 30.97 | 31 | 31.03 |
| 50 day SMA | 31.15 | 31.17 | 31.2 |
| 100 day SMA | 31.14 | 31.15 | 31.15 |
| 150 day SMA | 31.3 | 31.3 | 31.31 |
| 200 day SMA | 31.27 | 31.26 | 31.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.