IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.63 and 30.87

Daily Target 130.44
Daily Target 230.58
Daily Target 330.676666666667
Daily Target 430.82
Daily Target 530.92

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Tue 04 August 2026 30.73 (0.36%) 30.62 30.53 - 30.77 1.1186 times
Mon 03 August 2026 30.62 (0.49%) 30.35 30.32 - 30.63 1.0242 times
Fri 31 July 2026 30.47 (0.1%) 30.43 30.29 - 30.50 0.9588 times
Thu 30 July 2026 30.44 (1.13%) 30.18 30.16 - 30.44 0.97 times
Wed 29 July 2026 30.10 (-0.86%) 30.35 30.10 - 30.35 1.132 times
Tue 28 July 2026 30.36 (0.26%) 30.31 30.24 - 30.41 1.0328 times
Mon 27 July 2026 30.28 (0.4%) 30.26 30.21 - 30.34 0.6573 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.9919 times
Fri 24 July 2026 30.16 (0.07%) 30.16 30.14 - 30.31 0.9919 times
Thu 23 July 2026 30.14 (-1.02%) 30.30 30.12 - 30.34 1.1226 times
Wed 22 July 2026 30.45 (0.43%) 30.30 30.27 - 30.49 0.9038 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.53 and 30.98

Weekly Target 130.16
Weekly Target 230.44
Weekly Target 330.606666666667
Weekly Target 430.89
Weekly Target 531.06

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Tue 04 August 2026 30.73 (0.85%) 30.35 30.32 - 30.77 0.5145 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.1408 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2382 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.089 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 0.9962 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.9339 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0816 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.6443 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 1.0241 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.3376 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.3265 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.53 and 30.98

Monthly Target 130.16
Monthly Target 230.44
Monthly Target 330.606666666667
Monthly Target 430.89
Monthly Target 531.06

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Tue 04 August 2026 30.73 (0.85%) 30.35 30.32 - 30.77 0.1039 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9923 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.191 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8423 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.9099 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5541 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0633 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1116 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2167 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0148 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1535 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.35
20 day DMA 30.39
35 day DMA 30.52
50 day DMA 30.73
100 day DMA 30.89
150 day DMA 31.1
200 day DMA 31.09

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.4530.36
12 day EMA30.4330.3730.33
20 day EMA30.4530.4230.4
35 day EMA30.5730.5630.56
50 day EMA30.7430.7430.74

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.430.33
12 day SMA30.3530.3230.3
20 day SMA30.3930.3830.37
35 day SMA30.5230.5430.55
50 day SMA30.7330.7430.75
100 day SMA30.8930.8930.9
150 day SMA31.131.1131.11
200 day SMA31.0931.0931.1
Back to top | Use Dark Theme