Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.6 and 4.66
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.67 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-0.22%) | 4.59 | 4.59 - 4.65 | 0.2041 times | Fri 25 September 2026 | 4.61 (-0.86%) | 4.70 | 4.61 - 4.76 | 1.3887 times | Thu 24 September 2026 | 4.65 (-0.43%) | 4.63 | 4.60 - 4.66 | 0.2955 times | Wed 23 September 2026 | 4.67 (-0.85%) | 4.77 | 4.60 - 4.80 | 0.4512 times | Tue 22 September 2026 | 4.71 (-1.05%) | 4.69 | 4.57 - 4.80 | 0.1343 times | Mon 21 September 2026 | 4.76 (0.21%) | 4.67 | 4.59 - 4.79 | 1.4128 times | Fri 18 September 2026 | 4.75 (2.15%) | 4.61 | 4.59 - 4.79 | 2.412 times | Thu 17 September 2026 | 4.65 (0.87%) | 4.61 | 4.59 - 4.76 | 0.7709 times | Wed 16 September 2026 | 4.61 (-2.33%) | 4.70 | 4.52 - 4.72 | 2.3503 times | Tue 15 September 2026 | 4.72 (-0.63%) | 4.69 | 4.68 - 4.74 | 0.5802 times | Mon 14 September 2026 | 4.75 (1.06%) | 4.70 | 4.70 - 4.76 | 0.2417 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.6 and 4.66
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-0.22%) | 4.59 | 4.59 - 4.65 | 0.062 times | Fri 25 September 2026 | 4.61 (-2.95%) | 4.67 | 4.57 - 4.80 | 1.1187 times | Fri 18 September 2026 | 4.75 (1.06%) | 4.70 | 4.52 - 4.79 | 1.9307 times | Fri 11 September 2026 | 4.70 (9.3%) | 4.27 | 4.27 - 4.71 | 1.0102 times | Fri 04 September 2026 | 4.30 (0.47%) | 4.29 | 4.23 - 4.42 | 0.8315 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 1.6557 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.1824 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 1.0118 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 0.793 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.4039 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 0.1461 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.43 and 4.98
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (6.24%) | 4.34 | 4.25 - 4.80 | 0.8979 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 0.8863 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.4828 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.0378 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7653 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4666 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9788 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.8785 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.2045 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.4015 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.939 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.68 |
| 12 day EMA | 4.63 | 4.64 | 4.64 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.68 | 4.71 |
| 12 day SMA | 4.68 | 4.68 | 4.67 |
| 20 day SMA | 4.57 | 4.55 | 4.53 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.76 | 4.75 | 4.76 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.