Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.64 and 4.76
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.78 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.67 (-0.64%) | 4.61 | 4.60 - 4.72 | 1.035 times | Thu 21 May 2026 | 4.70 (0%) | 4.71 | 4.67 - 4.80 | 0.3171 times | Wed 20 May 2026 | 4.70 (-1.26%) | 4.76 | 4.67 - 4.78 | 0.215 times | Tue 19 May 2026 | 4.76 (1.93%) | 4.64 | 4.63 - 4.84 | 0.4956 times | Mon 18 May 2026 | 4.67 (3.09%) | 4.61 | 4.61 - 4.74 | 0.605 times | Fri 15 May 2026 | 4.53 (-0.22%) | 4.50 | 4.50 - 4.60 | 0.3644 times | Thu 14 May 2026 | 4.54 (-2.58%) | 4.68 | 4.28 - 4.68 | 2.2376 times | Wed 13 May 2026 | 4.66 (-3.32%) | 4.76 | 4.61 - 4.90 | 3.1159 times | Tue 12 May 2026 | 4.82 (2.55%) | 4.70 | 4.67 - 4.85 | 1.2937 times | Mon 11 May 2026 | 4.70 (-0.21%) | 4.70 | 4.62 - 4.73 | 0.3207 times | Fri 08 May 2026 | 4.71 (0.21%) | 4.74 | 4.66 - 4.75 | 0.9111 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.64 and 4.88
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.67 (3.09%) | 4.61 | 4.60 - 4.84 | 0.8532 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 2.3453 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.7052 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.2459 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.6761 times | Fri 24 April 2026 | 4.99 (3.96%) | 4.91 | 4.91 - 5.19 | 0.8929 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.9162 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.7227 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 1.3195 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 1.323 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 1.1461 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.12 and 4.84
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.67 (-4.3%) | 4.95 | 4.28 - 5.00 | 0.3887 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.3326 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.6977 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.3391 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.8586 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.999 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.6694 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.371 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.5682 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.7757 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.8128 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.69 |
| 12 day EMA | 4.71 | 4.72 | 4.72 |
| 20 day EMA | 4.74 | 4.75 | 4.76 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.67 | 4.64 |
| 12 day SMA | 4.68 | 4.7 | 4.71 |
| 20 day SMA | 4.76 | 4.78 | 4.79 |
| 35 day SMA | 4.83 | 4.83 | 4.84 |
| 50 day SMA | 4.83 | 4.84 | 4.86 |
| 100 day SMA | 5.4 | 5.43 | 5.45 |
| 150 day SMA | 5.91 | 5.92 | 5.94 |
| 200 day SMA | 6.33 | 6.35 | 6.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.