Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.91 and 5.03
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.07 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.92 (0.82%) | 4.90 | 4.90 - 5.02 | 0.4745 times | Tue 07 April 2026 | 4.88 (1.04%) | 4.85 | 4.76 - 4.93 | 0.8192 times | Mon 06 April 2026 | 4.83 (0.21%) | 4.84 | 4.83 - 4.93 | 0.2865 times | Thu 02 April 2026 | 4.82 (1.26%) | 4.84 | 4.82 - 5.00 | 0.8236 times | Wed 01 April 2026 | 4.76 (-5.18%) | 5.07 | 4.76 - 5.07 | 0.7744 times | Tue 31 March 2026 | 5.02 (7.26%) | 4.73 | 4.73 - 5.02 | 1.7278 times | Mon 30 March 2026 | 4.68 (0.43%) | 4.65 | 4.57 - 4.71 | 1.7413 times | Fri 27 March 2026 | 4.66 (-2.31%) | 4.75 | 4.66 - 4.75 | 0.949 times | Thu 26 March 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.91 | 0.6267 times | Wed 25 March 2026 | 4.77 (5.3%) | 4.60 | 4.60 - 4.86 | 1.7771 times | Tue 24 March 2026 | 4.53 (-4.63%) | 4.70 | 4.50 - 4.75 | 0.8371 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.84 and 5.1
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.92 (2.07%) | 4.84 | 4.76 - 5.02 | 0.2203 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 0.7065 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 0.7083 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 0.6136 times | Fri 13 March 2026 | 5.15 (3.83%) | 4.89 | 4.89 - 5.38 | 0.7551 times | Fri 06 March 2026 | 4.96 (-6.06%) | 5.13 | 4.86 - 5.74 | 1.4654 times | Fri 27 February 2026 | 5.28 (0.19%) | 5.33 | 4.28 - 5.52 | 3.7845 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.6216 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.1161 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 1.0087 times | Fri 06 February 2026 | 5.68 (-10.83%) | 6.39 | 5.60 - 6.49 | 2.1962 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.69 and 5
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.92 (-1.99%) | 5.07 | 4.76 - 5.07 | 0.0688 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.6247 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.199 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.7688 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8945 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5994 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.2275 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.4041 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.5899 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.6232 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7917 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.82 |
| 12 day EMA | 4.86 | 4.85 | 4.84 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 5.15 | 5.16 | 5.18 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 4.82 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 5.02 | 5.04 | 5.07 |
| 50 day SMA | 5.32 | 5.35 | 5.39 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.5 | 6.52 | 6.54 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.