Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.62 and 4.99
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.07 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.73 (0.64%) | 4.50 | 4.50 - 4.87 | 1.0825 times | Mon 03 August 2026 | 4.70 (1.73%) | 4.65 | 4.63 - 4.74 | 1.2834 times | Fri 31 July 2026 | 4.62 (-2.12%) | 4.60 | 4.59 - 4.65 | 0.2058 times | Thu 30 July 2026 | 4.72 (1.51%) | 4.57 | 4.52 - 4.74 | 0.9323 times | Wed 29 July 2026 | 4.65 (0%) | 4.65 | 4.59 - 4.70 | 0.7689 times | Tue 28 July 2026 | 4.65 (4.03%) | 4.45 | 4.45 - 4.66 | 0.6357 times | Mon 27 July 2026 | 4.47 (-0.89%) | 4.40 | 4.40 - 4.56 | 0.4541 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 1.0837 times | Fri 24 July 2026 | 4.51 (1.81%) | 4.41 | 4.41 - 4.59 | 1.0837 times | Thu 23 July 2026 | 4.43 (-4.73%) | 4.60 | 4.38 - 4.63 | 2.47 times | Wed 22 July 2026 | 4.65 (0%) | 4.63 | 4.63 - 4.67 | 0.9565 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.62 and 4.99
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.73 (2.38%) | 4.65 | 4.50 - 4.87 | 0.4609 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.5838 times | Fri 24 July 2026 | 4.51 (0%) | 4.41 | 4.41 - 4.59 | 0.2111 times | Fri 24 July 2026 | 4.51 (-2.59%) | 4.57 | 4.38 - 4.87 | 1.1358 times | Fri 17 July 2026 | 4.63 (1.98%) | 4.51 | 4.51 - 4.69 | 0.5661 times | Fri 10 July 2026 | 4.54 (-5.22%) | 4.78 | 4.41 - 4.90 | 0.8042 times | Thu 02 July 2026 | 4.79 (4.36%) | 4.58 | 4.47 - 4.81 | 0.9046 times | Fri 26 June 2026 | 4.59 (-2.55%) | 4.61 | 4.48 - 4.67 | 1.6736 times | Thu 18 June 2026 | 4.71 (-5.04%) | 4.92 | 4.42 - 4.94 | 2.6431 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.94 | 4.82 - 5.07 | 1.0167 times | Fri 05 June 2026 | 5.00 (-4.58%) | 5.27 | 4.94 - 5.30 | 2.281 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.62 and 4.99
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.73 (2.38%) | 4.65 | 4.50 - 4.87 | 0.0644 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.5239 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.1263 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.8306 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.5063 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 1.0623 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 2.0388 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.3073 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.521 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 1.0191 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 2.0873 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.63 |
| 12 day EMA | 4.64 | 4.62 | 4.6 |
| 20 day EMA | 4.64 | 4.63 | 4.62 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.62 |
| 12 day SMA | 4.61 | 4.61 | 4.6 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.62 | 4.62 | 4.63 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 5.18 | 5.2 | 5.21 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.