Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 131.84 and 135.3
| Daily Target 1 | 129.04 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 132.50333333333 |
| Daily Target 4 | 134.64 |
| Daily Target 5 | 135.96 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.31 (1.52%) | 131.36 | 130.37 - 133.83 | 1.0564 times | Thu 21 May 2026 | 131.31 (1.55%) | 127.37 | 125.90 - 131.83 | 0.9526 times | Wed 20 May 2026 | 129.31 (4.57%) | 123.41 | 122.20 - 130.04 | 0.6049 times | Tue 19 May 2026 | 123.66 (0.47%) | 123.33 | 119.69 - 124.82 | 0.8075 times | Mon 18 May 2026 | 123.08 (3.67%) | 118.83 | 118.12 - 123.50 | 1.2105 times | Fri 15 May 2026 | 118.72 (-3.47%) | 121.75 | 118.43 - 123.70 | 1.0909 times | Thu 14 May 2026 | 122.99 (0.78%) | 123.06 | 122.06 - 124.47 | 0.7689 times | Wed 13 May 2026 | 122.04 (-0.97%) | 122.25 | 121.30 - 125.01 | 1.0778 times | Tue 12 May 2026 | 123.23 (-1.16%) | 124.75 | 122.25 - 125.97 | 1.0406 times | Mon 11 May 2026 | 124.68 (-1.38%) | 126.60 | 123.59 - 132.70 | 1.3898 times | Fri 08 May 2026 | 126.43 (2.73%) | 123.07 | 123.07 - 130.37 | 1.7239 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 125.72 and 141.43
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 123.01 |
| Weekly Target 3 | 128.42 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 1.1008 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.2757 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.8872 times | Wed 06 May 2026 | 119.59 (0.62%) | 117.47 | 115.61 - 121.91 | 0.4905 times | Fri 01 May 2026 | 118.85 (-4.78%) | 123.95 | 113.37 - 126.19 | 1.1099 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 1.0072 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.1362 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9942 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8839 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1145 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.6976 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 124.46 and 142.68
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 139.56 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.31 (11.84%) | 118.27 | 115.61 - 133.83 | 0.8469 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9655 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9849 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0624 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8456 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8222 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0167 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9253 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.0977 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4329 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7401 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 125.15 |
| 20 day DMA | 122.56 |
| 35 day DMA | 124.12 |
| 50 day DMA | 124.96 |
| 100 day DMA | 136.46 |
| 150 day DMA | 136.9 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 126.98 | 124.82 |
| 12 day EMA | 125.96 | 124.62 | 123.4 |
| 20 day EMA | 124.92 | 124.04 | 123.28 |
| 35 day EMA | 124.9 | 124.41 | 124 |
| 50 day EMA | 125.89 | 125.59 | 125.36 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 125.22 | 123.55 |
| 12 day SMA | 125.15 | 124.01 | 123.03 |
| 20 day SMA | 122.56 | 122.04 | 121.71 |
| 35 day SMA | 124.12 | 123.82 | 123.6 |
| 50 day SMA | 124.96 | 124.87 | 124.92 |
| 100 day SMA | 136.46 | 136.58 | 136.73 |
| 150 day SMA | 136.9 | 136.8 | 136.7 |
| 200 day SMA | 133.54 | 133.43 | 133.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.