Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 121.65 and 125.1
| Daily Target 1 | 120.89 |
| Daily Target 2 | 122.41 |
| Daily Target 3 | 124.34333333333 |
| Daily Target 4 | 125.86 |
| Daily Target 5 | 127.79 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.92 (3.41%) | 125.86 | 122.83 - 126.28 | 0.9938 times | Tue 07 April 2026 | 119.83 (-2.57%) | 122.43 | 119.42 - 123.02 | 0.9427 times | Mon 06 April 2026 | 122.99 (-0.26%) | 123.07 | 120.61 - 125.81 | 0.9261 times | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.2223 times | Wed 01 April 2026 | 125.22 (-3.04%) | 130.03 | 124.98 - 130.46 | 0.9914 times | Tue 31 March 2026 | 129.15 (3.01%) | 127.99 | 125.05 - 129.59 | 0.8979 times | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 1.1613 times | Fri 27 March 2026 | 124.19 (-2.71%) | 126.75 | 123.20 - 127.69 | 0.9209 times | Thu 26 March 2026 | 127.65 (-2.84%) | 129.72 | 127.61 - 132.51 | 0.8417 times | Wed 25 March 2026 | 131.38 (1.53%) | 130.87 | 126.62 - 131.85 | 1.1019 times | Tue 24 March 2026 | 129.40 (-0.41%) | 127.83 | 127.40 - 130.60 | 1.0508 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 121.67 and 128.53
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 123.20666666667 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.92 (0.49%) | 123.07 | 119.42 - 126.28 | 0.6148 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9177 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1571 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7242 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.89 | 1.3694 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.0799 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2599 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4886 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1392 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.2492 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.0116 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 116.15 and 127.19
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 118.74 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 135.64 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.92 (-4.05%) | 130.03 | 119.42 - 130.46 | 0.2458 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0761 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1607 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9239 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8983 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1108 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0109 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1993 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5656 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8086 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8095 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 126.03 |
| 20 day DMA | 127.13 |
| 35 day DMA | 135.54 |
| 50 day DMA | 139.66 |
| 100 day DMA | 143.02 |
| 150 day DMA | 136.89 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.1 | 124.73 |
| 12 day EMA | 125.55 | 125.85 | 126.95 |
| 20 day EMA | 128.41 | 128.88 | 129.83 |
| 35 day EMA | 133.52 | 134.08 | 134.92 |
| 50 day EMA | 139.21 | 139.83 | 140.65 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 124.1 | 125.21 |
| 12 day SMA | 126.03 | 126.15 | 126.71 |
| 20 day SMA | 127.13 | 127.6 | 128.21 |
| 35 day SMA | 135.54 | 136.14 | 136.86 |
| 50 day SMA | 139.66 | 140.24 | 140.9 |
| 100 day SMA | 143.02 | 143.22 | 143.41 |
| 150 day SMA | 136.89 | 136.91 | 136.96 |
| 200 day SMA | 134.33 | 134.35 | 134.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.